Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etc Soybn U | SOYU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.58% | 349.00 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 349.00 | 347.00 |
SOYU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 349.00 | 2.00 | 0.58% | 349.00 | 349.00 | 349.00 | 0 |
| May 16 2024 | 347.00 | -3.20 | -0.91% | 347.00 | 347.00 | 347.00 | 0 |
| May 15 2024 | 350.20 | 0.95 | 0.27% | 350.20 | 350.20 | 350.20 | 0 |
| May 14 2024 | 349.25 | -2.40 | -0.68% | 349.25 | 349.25 | 349.25 | 0 |
| May 13 2024 | 351.65 | 4.10 | 1.18% | 351.65 | 351.65 | 351.65 | 0 |
| May 10 2024 | 347.55 | -0.28 | -0.08% | 347.55 | 347.55 | 347.55 | 0 |
| May 09 2024 | 347.825 | -6.28 | -1.77% | 347.825 | 347.825 | 347.825 | 0 |
| May 08 2024 | 354.10 | -1.45 | -0.41% | 354.10 | 354.10 | 354.10 | 0 |
| May 07 2024 | 355.55 | 10.08 | 2.92% | 355.55 | 355.55 | 355.55 | 0 |
| May 03 2024 | 345.475 | 4.15 | 1.22% | 345.475 | 345.475 | 345.475 | 0 |
| May 02 2024 | 341.325 | 4.85 | 1.44% | 341.325 | 341.325 | 341.325 | 0 |
| May 01 2024 | 336.475 | 1.63 | 0.49% | 336.475 | 336.475 | 336.475 | 0 |
| Apr 30 2024 | 334.85 | -3.88 | -1.14% | 334.85 | 334.85 | 334.85 | 0 |
| Apr 29 2024 | 338.725 | -0.35 | -0.10% | 338.725 | 338.725 | 338.725 | 0 |
| Apr 26 2024 | 339.075 | 2.30 | 0.68% | 339.075 | 339.075 | 339.075 | 0 |
| Apr 25 2024 | 336.775 | -3.25 | -0.96% | 336.775 | 336.775 | 336.775 | 0 |
| Apr 24 2024 | 340.025 | 1.85 | 0.55% | 340.025 | 340.025 | 340.025 | 0 |
| Apr 23 2024 | 338.175 | 0.05 | 0.01% | 338.175 | 338.175 | 338.175 | 0 |
| Apr 22 2024 | 338.125 | 4.07 | 1.22% | 338.125 | 338.125 | 338.125 | 0 |
| Apr 19 2024 | 334.05 | 2.15 | 0.65% | 334.05 | 334.05 | 334.05 | 0 |
| Apr 18 2024 | 331.90 | -3.88 | -1.15% | 331.90 | 331.90 | 331.90 | 0 |
![Logo of Zombie Inu [OLD] (ZINUETH).](/common/images/company/COIN_ZINUUSD.png){kind=small}
