We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 308.77999 | 1.52 | 0.50 | 308.6 | 310.2 | 308.27999 | 1688 |
| 1719505800 | 307.255 | 0.25 | 0.08 | 307 | 307.33999 | 307 | 5114 |
| 1719419400 | 307.01 | 1.21 | 0.40 | 306.51 | 307.06 | 306.45 | 95 |
| 1719333000 | 305.795 | -0.78 | -0.25 | 305.795 | 305.795 | 305.795 | 0 |
| 1719246600 | 306.57 | -0.58 | -0.19 | 306.27 | 306.57 | 306.27 | 249 |
| 1718987400 | 307.145 | -0.38 | -0.12 | 306.94 | 307.28609 | 306.93 | 909 |
| 1718901000 | 307.52 | 1.32 | 0.43 | 307.79 | 308.16 | 307.52 | 910 |
| 1718814600 | 306.195 | 0.01 | 0.00 | 306.18 | 306.195 | 306.14 | 2928 |
| 1718728200 | 306.18 | 1.86 | 0.61 | 306.20999 | 306.20999 | 306.18 | 15 |
| 1718641800 | 304.32 | 1.22 | 0.40 | 304.36 | 304.36 | 304.02 | 56 |
| 1718382600 | 303.095 | 1.84 | 0.61 | 302.45999 | 303.44 | 301.45999 | 1847 |
| 1718296200 | 301.26 | 0.87 | 0.29 | 300.69 | 301.26 | 300.69 | 481 |
| 1718209800 | 300.395 | 2.14 | 0.72 | 299.16 | 300.395 | 299.14999 | 6119 |
| 1718123400 | 298.255 | 0.13 | 0.04 | 298.75 | 298.75 | 297.56 | 248 |
| 1718037000 | 298.125 | -0.39 | -0.13 | 297.76 | 298.17 | 297.75 | 1039 |
| 1717777800 | 298.515 | 1.66 | 0.56 | 296.7 | 298.70999 | 296.39 | 1838 |
| 1717691400 | 296.85 | 1.05 | 0.35 | 296.85 | 296.85 | 296.85 | 0 |
| 1717605000 | 295.8 | 3.79 | 1.30 | 294.08 | 295.8 | 294.08 | 5 |
| 1717518600 | 292.01 | -0.18 | -0.06 | 292.29 | 292.95 | 292.01 | 41 |
| 1717432200 | 292.185 | 1.95 | 0.67 | 292.29 | 294.7346 | 292.185 | 10 |
| 1717173000 | 290.235 | -1.75 | -0.60 | 291.75 | 292.6 | 290.235 | 187 |
| 1717086600 | 291.98 | -2.02 | -0.69 | 292.64999 | 292.99 | 291.97 | 1449 |
| 1717000200 | 294 | -0.43 | -0.14 | 293.17 | 294 | 292.91 | 7390 |
| 1716913800 | 294.425 | -0.71 | -0.24 | 294.3 | 294.425 | 293.97 | 48 |
| 1716568200 | 295.13 | -1.19 | -0.40 | 293.97 | 295.13 | 293.97 | 6011 |
| 1716481800 | 296.315 | 0.11 | 0.04 | 296.315 | 296.315 | 296.315 | 0 |
| 1716395400 | 296.205 | 0.01 | 0.00 | 296.205 | 296.205 | 296.205 | 0 |
| 1716309000 | 296.195 | -0.7 | -0.24 | 296.18 | 296.195 | 295.88 | 60 |
| 1716222600 | 296.89999 | 1.47 | 0.50 | 296.13 | 296.89999 | 296.13 | 199 |
| 1715963400 | 295.425 | -2.11 | -0.71 | 296.86 | 296.86 | 295.425 | 81 |
| 1715877000 | 297.535 | 1.63 | 0.55 | 297.47 | 297.535 | 297.47 | 58 |
| 1715790600 | 295.91 | 1.41 | 0.48 | 294.8 | 295.91 | 294.49 | 2239 |
| 1715704200 | 294.5 | -0.15 | -0.05 | 294.5 | 294.5 | 294.5 | 0 |
| 1715617800 | 294.645 | -0.68 | -0.23 | 295.45999 | 295.45999 | 294.645 | 23 |
| 1715358600 | 295.32 | 0.67 | 0.23 | 295.45999 | 295.61 | 295.32 | 139 |
| 1715272200 | 294.65499 | 0.88 | 0.30 | 294.14999 | 294.65499 | 293.89 | 969 |
| 1715185800 | 293.77 | 0.57 | 0.19 | 293.77 | 293.77 | 293.77 | 10 |
| 1715099400 | 293.2 | 4.77 | 1.66 | 292.45 | 293.2 | 292.36 | 260 |
| 1714753800 | 288.425 | 3.18 | 1.11 | 286.37 | 288.58999 | 286.37 | 2300 |
| 1714667400 | 285.245 | 0.55 | 0.19 | 285.8 | 285.99 | 285.245 | 32 |
| 1714581000 | 284.695 | -2.63 | -0.92 | 284.72 | 284.72 | 284.695 | 16 |
| 1714494600 | 287.325 | -0.98 | -0.34 | 288.37 | 288.64 | 287.325 | 1926 |
| 1714408200 | 288.3 | -1.43 | -0.49 | 288.76 | 288.76 | 288.3 | 971 |
| 1714149000 | 289.725 | 5.73 | 2.02 | 288.23 | 289.725 | 287.8 | 664 |
| 1714062600 | 284 | -4.21 | -1.46 | 284.82 | 284.83999 | 283.83 | 1400 |
| 1713976200 | 288.205 | 0.07 | 0.02 | 289.31 | 289.39 | 288.205 | 1548 |
| 1713889800 | 288.135 | 2.4 | 0.84 | 287.61 | 288.48 | 287.02 | 853 |
| 1713803400 | 285.73 | 0.96 | 0.34 | 286.47 | 287.29 | 285.73 | 662 |
| 1713544200 | 284.77 | -1.88 | -0.65 | 284.98 | 284.98 | 284.77 | 32 |
| 1713457800 | 286.645 | 0.33 | 0.12 | 285.31 | 287.26 | 285.31 | 865 |
| 1713371400 | 286.315 | -1.52 | -0.53 | 288.2 | 288.2 | 286.315 | 602 |
| 1713285000 | 287.83499 | -3.66 | -1.26 | 287.49 | 288.33 | 286.79 | 2916 |
| 1713198600 | 291.495 | -1.34 | -0.46 | 292.27999 | 292.27999 | 291.495 | 1349 |
| 1712939400 | 292.83 | 1.51 | 0.52 | 294.08 | 294.08999 | 292.52999 | 96 |
| 1712853000 | 291.32 | 0.28 | 0.10 | 291.1 | 291.32 | 290.6895 | 71 |
| 1712766600 | 291.035 | 1.94 | 0.67 | 291.06 | 291.06 | 288.66 | 1406 |
| 1712680200 | 289.095 | -2.45 | -0.84 | 290.95999 | 291 | 289.095 | 437 |
| 1712593800 | 291.545 | 0.25 | 0.09 | 291.77999 | 291.77999 | 291.25 | 534 |
| 1712334600 | 291.295 | -1.71 | -0.58 | 291.295 | 291.295 | 291.295 | 0 |
| 1712248200 | 293 | 0.3 | 0.10 | 293 | 293 | 293 | 0 |
| 1712161800 | 292.705 | 0.38 | 0.13 | 292.82 | 292.88 | 292.14999 | 3342 |
| 1712075400 | 292.325 | -1.63 | -0.55 | 293.79 | 293.79 | 292.325 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
