Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Secure Property Development & Investment Plc | SPDI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.00 | 4.00 | 4.00 | 4.00 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
SPDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 4.00 | 4.00 | 4.00 | 4.00 | 112 | 0.00 | 0.00% |
3 Months | 4.00 | 4.00 | 4.00 | 4.00 | 130 | 0.00 | 0.00% |
6 Months | 5.50 | 5.50 | 3.75 | 4.10 | 34,703 | -1.50 | -27.27% |
1 Year | 5.625 | 6.00 | 3.75 | 5.49 | 205,903 | -1.63 | -28.89% |
3 Years | 5.25 | 8.00 | 3.75 | 5.81 | 87,100 | -1.25 | -23.81% |
5 Years | 9.00 | 9.50 | 3.75 | 6.39 | 91,009 | -5.00 | -55.56% |
SPDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 53 |
Apr 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 04 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Mar 28 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 170 |
Mar 27 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Mar 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Mar 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |