We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -16.6666666667 | 4.5 | 4.5 | 3.5 | 285893 | 3.74073131 | DE |
| 4 | -0.25 | -6.25 | 4 | 4.5 | 3.5 | 118973 | 3.93386586 | DE |
| 12 | -0.75 | -16.6666666667 | 4.5 | 4.5 | 3.5 | 80105 | 3.98104018 | DE |
| 26 | -0.25 | -6.25 | 4 | 4.97 | 3.5 | 35939 | 3.98398416 | DE |
| 52 | -0.25 | -6.25 | 4 | 4.97 | 3.5 | 18094 | 3.98403225 | DE |
| 156 | -2.75 | -42.3076923077 | 6.5 | 6.5 | 3.5 | 14191 | 4.88889483 | DE |
| 260 | -3.875 | -50.8196721311 | 7.625 | 8 | 3.5 | 11556 | 5.22599122 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 131750 |
| 1741109400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 86000 |
| 1741023000 | 3.75 | 0.25 | 7.14 | 3.75 | 3.75 | 3.5 | 125000 |
| 1740763800 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 52997 |
| 1740677400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 639445 |
| 1740591000 | 3.75 | -0.75 | -16.67 | 4.5 | 4.5 | 3.75 | 526021 |
| 1740504600 | 4.5 | 0.5 | 12.50 | 4.5 | 4.5 | 4.35 | 0 |
| 1740418200 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 4 | 150000 |
| 1740159000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4 | 308000 |
| 1740072600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1739986200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1739899800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1739813400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.35 | 0 |
| 1739554200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.35 | 0 |
| 1739467800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.35 | 0 |
| 1739381400 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 40000 |
| 1739295000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 30000 |
| 1739208600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738949400 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 127004 |
| 1738863000 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 295000 |
| 1738776600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738690200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738603800 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 150000 |
| 1738344600 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 10000 |
| 1738258200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 255000 |
| 1738171800 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 28173 |
| 1738085400 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1737999000 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1737739800 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1737653400 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1737567000 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1737480600 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1737394200 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 100000 |
| 1737135000 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1737048600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 250497 |
| 1736962200 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1736875800 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 149503 |
| 1736789400 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 100000 |
| 1736530200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 279503 |
| 1736443800 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 253774 |
| 1736357400 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 90000 |
| 1736271000 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 98113 |
| 1736184600 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 200000 |
| 1735925400 | 4 | 0 | 0.00 | 4 | 4.15 | 3.9 | 78773 |
| 1735839000 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 70000 |
| 1735666200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 158 |
| 1735579800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 15000 |
| 1735320600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735061400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 25500 |
| 1734975000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734715800 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 4 | 32549 |
| 1734629400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734543000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734456600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734370200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734111000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734024600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733938200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733851800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733765400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733506200 | 4.5 | 0 | 0.00 | 4.5 | 4.8 | 4.5 | 1620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
