Ishr Gold Prod (SPGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Gold Prod (SPGP)
Ishr Gold Prod (SPGP) Trades

Ishr Gold Prod (SPGP)

1,197.50

-1.75

( -0.15% )

Updated: 05:32:33

Delayed by 15 minutes

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:46	1199.0	7	AT	1198.0	1199.0	Buy		167,995	70	LSE
10:27:44	1197.5	5	AT	1197.5	1199.0	Sell		167,988	69	LSE
10:19:51	1201.5	567	AT	1199.0	1201.5	Buy		167,983	68	LSE
10:19:51	1201.5	220	AT	1199.0	1201.5	Buy		167,416	67	LSE
10:00:22	1202.0	7	AT	1201.0	1202.0	Buy		167,196	66	LSE
09:45:24	1204.0	244	AT	1202.0	1204.0	Buy		167,189	65	LSE
09:45:24	1203.5	421	AT	1202.0	1203.5	Buy		166,945	64	LSE
09:42:37	1203.19	86	O	1201.5	1203.5	Buy		166,524	63	LSE
09:34:42	1201.175	249	O	1200.5	1202.0	Sell		166,438	62	LSE
09:34:23	1202.0	1	O	1200.5	1202.0	Buy		166,189	61	LSE
09:33:52	1201.5	7	AT	1200.5	1201.5	Buy		166,188	60	LSE
09:33:52	1201.5	56	AT	1200.5	1201.5	Buy		166,181	59	LSE
09:32:19	1200.5	1010	AT	1200.5	1202.5	Sell		166,125	58	LSE
09:32:19	1200.5	843	AT	1200.5	1202.5	Sell		165,115	57	LSE
09:24:11	1202.0	2	O	1202.0	1204.0	Sell		164,272	56	LSE
09:17:44	1201.5	5	O	1201.5	1203.5	Sell		164,270	55	LSE
09:13:45	1200.5	82	O	1200.5	1202.5	Sell		164,265	54	LSE
09:13:23	1201.0	623	AT	1201.0	1203.0	Sell		164,183	53	LSE
09:13:07	1202.0	7	AT	1201.5	1202.0	Buy		163,560	52	LSE
09:12:53	1204.0	8	O	1202.0	1204.0	Buy		163,553	51	LSE
09:09:39	1204.0	134	O	1201.5	1204.0	Buy		163,545	50	LSE
09:07:09	1203.0	1	AT	1201.0	1203.0	Buy		163,411	49	LSE
09:05:22	1201.5	3	AT	1201.5	1203.0	Sell		163,410	48	LSE
09:05:22	1201.5	1	AT	1201.5	1203.0	Sell		163,407	47	LSE
08:59:47	1206.0	9	O	1203.5	1206.0	Buy		163,406	46	LSE
08:31:15	1202.6	2900	O	1201.0	1206.0	Sell		163,397	45	LSE
08:30:34	1199.0	8	AT	1199.0	1202.5	Sell		160,497	44	LSE
08:28:49	1197.0	2298	AT	1196.0	1197.0	Buy		160,489	43	LSE
08:28:15	1197.0	19	O	1196.0	1197.0	Buy		158,191	42	LSE
08:27:12	1197.0	1698	AT	1196.5	1197.0	Buy		158,172	41	LSE
08:17:48	1198.0	9953	AT	1196.5	1198.0	Buy		156,474	40	LSE
08:17:40	1198.0	1331	AT	1196.5	1198.0	Buy		146,521	39	LSE
08:17:00	1198.059	26261	O	1196.5	1198.5	Buy		145,190	38	LSE
08:16:43	1198.0	687	AT	1196.0	1198.0	Buy		118,929	37	LSE
08:16:43	1198.0	1331	AT	1196.5	1198.0	Buy		118,242	36	LSE
08:14:13	1198.0	2	O	1197.0	1199.5	Sell		116,911	35	LSE
07:23:47	1195.5	20	O	1195.5	1199.5	Sell		116,909	34	LSE
07:04:14	1196.0	1	O	1196.0	1199.5	Sell		116,889	33	LSE
06:33:31	1197.3	925	O	1196.5	1198.5	Sell		116,888	32	LSE
06:19:28	1197.4	6	O	1197.0	1198.0	Sell		115,963	31	LSE
06:04:02	1199.0	7	AT	1196.5	1199.0	Buy		115,957	30	LSE
05:28:12	1197.0	1	O	1197.0	1199.0	Sell		115,950	29	LSE
05:03:05	1197.5	1331	AT	1196.5	1197.5	Buy		115,949	28	LSE
05:03:05	1197.5	327	AT	1196.5	1197.5	Buy		114,618	27	LSE
05:03:03	1197.5	423	AT	1196.5	1197.5	Buy		114,291	26	LSE
05:02:47	1197.5	423	AT	1196.0	1197.5	Buy		113,868	25	LSE
05:00:49	1196.422	13	O	1196.0	1197.5	Sell		113,445	24	LSE
04:45:32	1197.98	111251	O	1196.0	1198.0	Buy		113,432	23	LSE
04:13:22	1198.5	7	AT	1196.5	1198.5	Buy		2,181	22	LSE
04:11:21	1196.663	32	O	1196.5	1198.5	Sell		2,174	21	LSE
04:08:16	1199.0	1	O	1196.5	1199.0	Buy		2,142	20	LSE
04:05:18	1196.5	5	O	1196.5	1199.0	Sell		2,141	19	LSE
04:05:06	1196.5	1	O	1196.5	1199.0	Sell		2,136	18	LSE
04:04:03	1196.5	4	O	1196.5	1199.0	Sell		2,135	17	LSE
03:52:35	1197.46	76	O	1196.5	1198.0	Buy		2,131	16	LSE
03:46:33	1198.0	1	O	1196.0	1198.0	Buy		2,055	15	LSE
03:36:57	1197.985	1	O	1196.5	1198.0	Buy		2,054	14	LSE
02:52:47	1198.884	51	O	1196.0	1199.5	Buy		2,053	13	LSE
02:14:58	1193.5	169	AT	1193.5	1195.5	Sell		2,002	12	LSE
02:10:26	1193.0	330	AT	1193.0	1195.5	Sell		1,833	11	LSE
02:08:22	1195.5	272	AT	1192.0	1195.5	Buy		1,503	10	LSE
02:08:22	1195.5	62	AT	1192.0	1195.5	Buy		1,231	9	LSE
02:08:17	1195.5	362	AT	1191.5	1195.5	Buy		1,169	8	LSE
02:06:41	1195.5	1	O	1192.5	1195.5	Buy		807	7	LSE
02:04:47	1195.0	71	AT	1190.5	1195.0	Buy		806	6	LSE
02:03:37	1190.835	46	O	1190.5	1195.0	Sell		735	5	LSE
02:03:37	1193.353	166	O	1190.5	1195.0	Buy		689	4	LSE
02:02:40	1190.5	415	AT	1190.5	1196.0	Sell		523	3	LSE
02:01:35	1196.0	2	O	1191.5	1196.0	Buy		108	2	LSE
02:00:14	1190.5	106	UT	1186.5	1190.0			106	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions