We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:03 | 1185.5 | 41 | O | 1185.5 | 1188.5 | Sell | 12,531 | 38 | LSE | |
| 10:07:32 | 1188.272 | 20 | O | 1187.5 | 1189.5 | Sell | 12,490 | 37 | LSE | |
| 09:59:00 | 1188.5 | 42 | O | 1187.0 | 1189.0 | Buy | 12,470 | 36 | LSE | |
| 09:11:49 | 1187.5 | 154 | AT | 1187.5 | 1189.5 | Sell | 12,428 | 35 | LSE | |
| 09:11:49 | 1187.5 | 306 | AT | 1187.5 | 1189.5 | Sell | 12,274 | 34 | LSE | |
| 09:00:08 | 1202.0 | 1 | O | 1176.5 | 1197.5 | Buy | 11,968 | 33 | LSE | |
| 08:46:03 | 1186.0 | 20 | AT | 1186.0 | 1188.0 | Sell | 11,967 | 32 | LSE | |
| 08:37:18 | 1185.65 | 260 | O | 1185.5 | 1188.5 | Sell | 11,947 | 31 | LSE | |
| 08:37:11 | 1186.0 | 403 | AT | 1186.0 | 1189.0 | Sell | 11,687 | 30 | LSE | |
| 08:31:04 | 1187.5 | 437 | AT | 1187.5 | 1191.5 | Sell | 11,284 | 29 | LSE | |
| 08:30:52 | 1188.0 | 437 | AT | 1188.0 | 1192.0 | Sell | 10,847 | 28 | LSE | |
| 08:30:52 | 1188.5 | 437 | AT | 1188.5 | 1192.0 | Sell | 10,410 | 27 | LSE | |
| 08:30:52 | 1189.0 | 437 | AT | 1189.0 | 1192.0 | Sell | 9,973 | 26 | LSE | |
| 08:30:22 | 1192.5 | 208 | O | 1189.0 | 1193.5 | Buy | 9,536 | 25 | LSE | |
| 08:20:05 | 1192.5 | 2497 | O | 1190.0 | 1192.5 | Buy | 9,328 | 24 | LSE | |
| 08:19:51 | 1191.462 | 8 | O | 1190.0 | 1193.0 | Sell | 6,831 | 23 | LSE | |
| 08:19:49 | 1193.0 | 92 | O | 1190.0 | 1193.0 | Buy | 6,823 | 22 | LSE | |
| 08:13:03 | 1191.875 | 27 | O | 1189.5 | 1192.0 | Buy | 6,731 | 21 | LSE | |
| 07:27:01 | 1193.855 | 754 | O | 1193.5 | 1196.0 | Sell | 6,704 | 20 | LSE | |
| 06:19:20 | 1196.725 | 110 | O | 1196.0 | 1197.5 | Sell | 5,950 | 19 | LSE | |
| 05:20:12 | 1199.5 | 7 | AT | 1198.5 | 1199.5 | Buy | 5,840 | 18 | LSE | |
| 05:12:45 | 1199.425 | 207 | O | 1198.0 | 1199.5 | Buy | 5,833 | 17 | LSE | |
| 05:03:52 | 1196.5 | 6 | O | 1196.5 | 1198.0 | Sell | 5,626 | 16 | LSE | |
| 04:44:21 | 1197.5 | 1 | O | 1196.0 | 1197.5 | Buy | 5,620 | 15 | LSE | |
| 04:42:04 | 1197.4 | 2416 | O | 1195.5 | 1197.5 | Buy | 5,619 | 14 | LSE | |
| 04:26:58 | 1195.5 | 140 | AT | 1195.5 | 1197.5 | Sell | 3,203 | 13 | LSE | |
| 04:13:02 | 1195.5 | 7 | AT | 1194.0 | 1195.5 | Buy | 3,063 | 12 | LSE | |
| 04:03:07 | 1193.0 | 9 | O | 1193.0 | 1194.5 | Sell | 3,056 | 11 | LSE | |
| 03:32:15 | 1192.0 | 7 | AT | 1191.0 | 1192.0 | Buy | 3,047 | 10 | LSE | |
| 03:23:37 | 1191.1 | 1 | O | 1191.0 | 1193.0 | Sell | 3,040 | 9 | LSE | |
| 03:00:23 | 1192.35 | 374 | O | 1189.5 | 1192.5 | Buy | 3,039 | 8 | LSE | |
| 02:49:32 | 1193.0 | 1 | O | 1190.5 | 1193.0 | Buy | 2,665 | 7 | LSE | |
| 02:30:05 | 1192.5 | 1 | AT | 1191.5 | 1192.5 | Buy | 2,664 | 6 | LSE | |
| 02:03:26 | 1192.029 | 440 | O | 1191.0 | 1197.0 | Sell | 2,663 | 5 | LSE | |
| 02:03:16 | 1195.266 | 2173 | O | 1191.0 | 1197.0 | Buy | 2,223 | 4 | LSE | |
| 02:02:21 | 1197.5 | 3 | O | 1191.0 | 1197.0 | Buy | 50 | 3 | LSE | |
| 02:01:22 | 1197.0 | 1 | AT | 1190.0 | 1197.0 | Buy | 47 | 2 | LSE | |
| 02:00:05 | 1176.0 | 46 | O | 1177.0 | 1206.5 | Sell | 46 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
