RNS Number : 2699L
Spire Healthcare Group PLC
07 November 2024
 

7 November 2024

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

Date of purchase:

6 November 2024

Number of Shares purchased:

50,000

Highest price paid per Share (GBp):

219.00

Lowest price paid per Share (GBp):

215.00

Volume weighted average price paid per Share (GBp):

217.3111

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

           

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 403,938,352. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 403,938,352. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Date of purchase

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

6 November 2024

500

219.00

 09:03:27

00072246499TRLO0

XLON

6 November 2024

2256

219.00

 09:22:15

00072247644TRLO0

XLON

6 November 2024

834

219.00

 09:22:15

00072247645TRLO0

XLON

6 November 2024

997

219.00

 09:22:15

00072247646TRLO0

XLON

6 November 2024

313

219.00

 09:22:15

00072247647TRLO0

XLON

6 November 2024

440

219.00

 09:22:15

00072247648TRLO0

XLON

6 November 2024

900

219.00

 09:22:15

00072247649TRLO0

XLON

6 November 2024

1389

219.00

 09:22:15

00072247650TRLO0

XLON

6 November 2024

7

219.00

 09:22:15

00072247651TRLO0

XLON

6 November 2024

2112

219.00

 09:30:05

00072248134TRLO0

XLON

6 November 2024

961

218.00

 09:47:46

00072249485TRLO0

XLON

6 November 2024

530

218.00

 09:48:31

00072249677TRLO0

XLON

6 November 2024

745

218.00

 09:48:31

00072249678TRLO0

XLON

6 November 2024

365

218.50

 10:23:21

00072251220TRLO0

XLON

6 November 2024

189

218.50

 10:23:21

00072251222TRLO0

XLON

6 November 2024

81

218.50

 10:23:21

00072251223TRLO0

XLON

6 November 2024

61

218.50

 10:23:21

00072251224TRLO0

XLON

6 November 2024

424

218.50

 10:23:21

00072251225TRLO0

XLON

6 November 2024

2006

218.00

 10:33:58

00072251692TRLO0

XLON

6 November 2024

840

218.00

 11:12:54

00072253234TRLO0

XLON

6 November 2024

44

218.00

 11:12:54

00072253235TRLO0

XLON

6 November 2024

1355

218.00

 11:12:54

00072253236TRLO0

XLON

6 November 2024

941

217.50

 11:40:34

00072254283TRLO0

XLON

6 November 2024

1314

217.50

 11:40:34

00072254284TRLO0

XLON

6 November 2024

772

217.50

 12:46:12

00072257205TRLO0

XLON

6 November 2024

2632

217.50

 12:58:27

00072257554TRLO0

XLON

6 November 2024

763

217.50

 13:27:34

00072258792TRLO0

XLON

6 November 2024

2061

217.50

 13:27:34

00072258793TRLO0

XLON

6 November 2024

1206

217.50

 13:27:34

00072258794TRLO0

XLON

6 November 2024

1777

216.50

 13:45:19

00072259871TRLO0

XLON

6 November 2024

113

216.50

 13:45:19

00072259872TRLO0

XLON

6 November 2024

419

215.50

 13:59:18

00072261415TRLO0

XLON

6 November 2024

50

215.50

 13:59:18

00072261416TRLO0

XLON

6 November 2024

545

216.50

 14:17:42

00072262627TRLO0

XLON

6 November 2024

2487

216.50

 14:23:42

00072263056TRLO0

XLON

6 November 2024

425

216.00

 14:34:44

00072264104TRLO0

XLON

6 November 2024

531

216.00

 14:46:43

00072265493TRLO0

XLON

6 November 2024

1111

216.00

 14:46:43

00072265494TRLO0

XLON

6 November 2024

1038

216.00

 14:46:43

00072265495TRLO0

XLON

6 November 2024

1142

216.00

 14:46:43

00072265496TRLO0

XLON

6 November 2024

2150

215.00

 14:56:07

00072267292TRLO0

XLON

6 November 2024

23

216.00

 15:13:47

00072269574TRLO0

XLON

6 November 2024

52

216.00

 15:13:47

00072269575TRLO0

XLON

6 November 2024

93

216.50

 15:29:28

00072270826TRLO0

XLON

6 November 2024

2638

216.50

 15:29:28

00072270827TRLO0

XLON

6 November 2024

2205

216.50

 15:29:28

00072270828TRLO0

XLON

6 November 2024

524

217.00

 15:55:37

00072272930TRLO0

XLON

6 November 2024

1437

217.00

 15:55:37

00072272931TRLO0

XLON

6 November 2024

3024

216.50

 15:56:30

00072272984TRLO0

XLON

6 November 2024

1178

216.00

 16:22:33

00072274961TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 

Spire Healthcare

Harbant Samra, CFO                                                     +44 (0)7881 672 365

 

Instinctif Partners

Julian Walker                                                                 +44 (0)7825 189 696

 

Registered Office and Head Office:

 

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

 

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

 

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

 

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

 

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFQLLBZFLXFBQ
Spire Healthcare (LSE:SPI)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Spire Healthcare Charts.
Spire Healthcare (LSE:SPI)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Spire Healthcare Charts.