ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.49
0.00%
US Tech 100
19,476.00
0.35%
S&P 500
5,487.03
0.00%
US Dollar vs CAD
1.37085
0.02%
Bitcoin
66,034.29
1.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Palantir 3xs � (SPL3)

  7. Palantir 3xs � (SPL3) Historical

SPL3 Palantir 3xs �

903.25
-82.38 (-8.36%)
Last Updated: 07:41:01
Delayed by 15 minutes

SPL3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 985.625 -59.88 -5.73% 985.625 985.625 985.625 94
Jun 18 2024 1,045.50 -222.50 -17.55% 1,127.00 1,130.75 1,021.25 382
Jun 17 2024 1,268.00 1,267.84 788,702.49% 1,278.00 1,355.50 1,257.25 161
Jun 14 2024 0.16075 0.00205 1.29% 0.16075 0.16075 0.16075 3,990
Jun 13 2024 0.1587 0.01565 10.94% 0.1587 0.1587 0.1587 1,000
Jun 12 2024 0.14305 -0.01775 -11.04% 0.14305 0.14305 0.14305 30,000
Jun 11 2024 0.1608 -0.0088 -5.19% 0.1608 0.1608 0.1608 1,000
Jun 10 2024 0.1696 0.0089 5.54% 0.1696 0.1696 0.1696 0
Jun 07 2024 0.1607 0.00715 4.66% 0.1607 0.1607 0.1607 155,991
Jun 06 2024 0.15355 -0.02495 -13.98% 0.1619 0.1619 0.1527 915,450
Jun 05 2024 0.1785 -0.0296 -14.22% 0.1785 0.1785 0.1785 69,000
Jun 04 2024 0.2081 -0.01195 -5.43% 0.2081 0.2081 0.2081 0
Jun 03 2024 0.22005 0.00885 4.19% 0.2021 0.22485 0.19705 29,752,383
May 31 2024 0.2112 -0.005 -2.31% 0.2112 0.2112 0.2112 0
May 30 2024 0.2162 -0.0187 -7.96% 0.2162 0.2162 0.2162 2
May 29 2024 0.2349 0.0127 5.72% 0.2349 0.2349 0.2349 156,007
May 28 2024 0.2222 -0.0052 -2.29% 0.2217 0.23565 0.21715 4,589,810
May 24 2024 0.2274 -0.0026 -1.13% 0.2274 0.2274 0.2274 19,744
May 23 2024 0.23 0.01085 4.95% 0.2137 0.23985 0.20995 362,823
May 22 2024 0.21915 -0.00175 -0.79% 0.21915 0.21915 0.21915 0
May 21 2024 0.2209 0.00125 0.57% 0.2209 0.2209 0.2209 4,697
May 20 2024 0.21965 0.01925 9.61% 0.21965 0.21965 0.21965 1,418,159
May 17 2024 0.2004 -0.00665 -3.21% 0.2004 0.2004 0.2004 176,556
May 16 2024 0.20705 -0.0089 -4.12% 0.2077 0.218 0.2007 3,713,910
May 15 2024 0.21595 0.01455 7.22% 0.21595 0.21595 0.21595 0
May 14 2024 0.2014 -0.033 -14.08% 0.2285 0.2442 0.2012 1,000,000
May 13 2024 0.2344 -0.01135 -4.62% 0.2344 0.2344 0.2344 0
May 10 2024 0.24575 0.02725 12.47% 0.215 0.2462 0.215 2,334,511
May 09 2024 0.2185 -0.01245 -5.39% 0.2232 0.23525 0.21545 15,103
May 08 2024 0.23095 0.0147 6.80% 0.213 0.23315 0.213 141,156
May 07 2024 0.21625 0.0036 1.69% 0.189 0.22225 0.1888 265,223
May 03 2024 0.21265 -0.01435 -6.32% 0.21265 0.21265 0.21265 0
May 02 2024 0.227 -0.02335 -9.33% 0.2284 0.2393 0.2261 348,423
May 01 2024 0.25035 0.01985 8.61% 0.25035 0.25035 0.25035 0
Apr 30 2024 0.2305 0.0099 4.49% 0.2166 0.23075 0.2166 173,015
Apr 29 2024 0.2206 -0.0131 -5.61% 0.2206 0.2206 0.2206 0
Apr 26 2024 0.2337 -0.0344 -12.83% 0.2337 0.2337 0.2337 0
Apr 25 2024 0.2681 0.0095 3.67% 0.2681 0.2681 0.2681 0
Apr 24 2024 0.2586 0.001 0.39% 0.2586 0.2586 0.2586 0
Apr 23 2024 0.2576 -0.05595 -17.84% 0.2591 0.2591 0.25645 498,826
Apr 22 2024 0.31355 0.01425 4.76% 0.31355 0.31355 0.31355 0
Apr 19 2024 0.2993 0.0246 8.96% 0.2993 0.2993 0.2993 52,826
Apr 18 2024 0.2747 0.00775 2.90% 0.2747 0.2747 0.2747 0
Apr 17 2024 0.26695 0.0048 1.83% 0.2644 0.2705 0.26315 7,970,133
Apr 16 2024 0.26215 0.02475 10.43% 0.2681 0.27755 0.25085 1,657,659
Apr 15 2024 0.2374 0.01575 7.11% 0.2374 0.2374 0.2374 0
Apr 12 2024 0.22165 -0.01305 -5.56% 0.22165 0.22165 0.22165 0
Apr 11 2024 0.2347 0.00055 0.23% 0.2347 0.2347 0.2347 0
Apr 10 2024 0.23415 0.00515 2.25% 0.23415 0.23415 0.23415 0
Apr 09 2024 0.229 0.01285 5.94% 0.229 0.229 0.229 0
Apr 08 2024 0.21615 -0.0072 -3.22% 0.21615 0.21615 0.21615 0
Apr 05 2024 0.22335 0.0137 6.53% 0.221 0.2444 0.21065 2,522,195
Apr 04 2024 0.20965 -0.01415 -6.32% 0.2209 0.2234 0.1872 3,456,435
Apr 03 2024 0.2238 -0.01895 -7.81% 0.2238 0.2238 0.2238 0
Apr 02 2024 0.24275 0.02765 12.85% 0.2213 0.25985 0.2213 4,861,030
Mar 28 2024 0.2151 0.02865 15.37% 0.2151 0.2151 0.2151 0
Mar 27 2024 0.18645 0.01725 10.20% 0.173 0.19005 0.167 450,000
Mar 26 2024 0.1692 -0.0186 -9.90% 0.1692 0.1692 0.1692 0
Mar 25 2024 0.1878 -0.00625 -3.22% 0.1892 0.19765 0.1855 1,279,802
Mar 22 2024 0.19405 0.0155 8.68% 0.19405 0.19405 0.19405 0

Your Recent History

LSE
SPL3
Palantir 3xs �
TG
0VV
Paramount Global
BOV
PETRF262
PETRF262 Ex:21,25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved