We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:54 | 28.05 | 20 | O | 27.89 | 28.05 | Buy | 17,767 | 8 | LSE | |
| 09:01:45 | 28.04 | 350 | O | 27.93 | 28.04 | Buy | 17,747 | 7 | LSE | |
| 08:59:12 | 27.77 | 5000 | AT | 27.61 | 27.77 | Buy | 17,397 | 6 | LSE | |
| 08:50:21 | 27.64 | 10000 | AT | 27.47 | 27.64 | Buy | 12,397 | 5 | LSE | |
| 08:34:56 | 27.31 | 1500 | AT | 27.31 | 27.44 | Sell | 2,397 | 4 | LSE | |
| 08:33:52 | 27.5 | 50 | O | 27.37 | 27.5 | Buy | 897 | 3 | LSE | |
| 06:22:54 | 28.49 | 150 | O | 28.32 | 28.49 | Buy | 847 | 2 | LSE | |
| 05:33:44 | 28.67 | 697 | O | 28.51 | 28.69 | Buy | 697 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
