We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:41 | 26.48 | 373 | O | 26.48 | 26.72 | Sell | 11,027 | 12 | LSE | |
| 09:07:45 | 26.78 | 373 | O | 26.54 | 26.78 | Buy | 10,654 | 11 | LSE | |
| 08:36:01 | 25.85 | 150 | O | 25.63 | 25.85 | Buy | 10,281 | 10 | LSE | |
| 08:35:36 | 25.89 | 150 | AT | 25.89 | 25.97 | Sell | 10,131 | 9 | LSE | |
| 06:35:31 | 25.55 | 24 | O | 25.55 | 25.79 | Sell | 9,981 | 8 | LSE | |
| 06:21:00 | 25.95 | 24 | O | 25.7 | 25.98 | Buy | 9,957 | 7 | LSE | |
| 02:18:53 | 25.34 | 4000 | O | 25.34 | 25.6 | Sell | 9,933 | 6 | LSE | |
| 02:14:43 | 25.32 | 545 | AT | 25.32 | 25.61 | Sell | 5,933 | 5 | LSE | |
| 02:11:56 | 25.59 | 5000 | O | 25.32 | 25.61 | Buy | 5,388 | 4 | LSE | |
| 02:03:19 | 25.33 | 150 | O | 25.14 | 25.33 | Buy | 388 | 3 | LSE | |
| 02:03:19 | 25.33 | 50 | O | 25.14 | 25.33 | Buy | 238 | 2 | LSE | |
| 02:02:59 | 26.57 | 188 | O | 25.11 | 25.33 | Buy | 188 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
