We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:58:12 | 28.67 | 1 | O | 28.47 | 28.67 | Buy | 10,485 | 5 | LSE | |
| 07:28:38 | 28.99 | 1036 | AT | 28.99 | 29.17 | Sell | 10,484 | 4 | LSE | |
| 06:00:00 | 29.33 | 8900 | AT | 29.33 | 29.5 | Sell | 9,448 | 3 | LSE | |
| 05:00:51 | 29.19 | 547 | O | 29.19 | 29.37 | Sell | 548 | 2 | LSE | |
| 04:03:12 | 29.25 | 1 | AT | 29.25 | 29.29 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
