BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.78
-0.51%
US Tech 100
20,637.60
1.22%
S&P 500
6,048.87
0.84%
US Dollar vs CAD
1.40713
0.41%
Bitcoin
95,869.60
-1.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Sp500lead (SPPY)

  7. Sp500lead (SPPY) Historical

Sp500lead

Sp500lead (SPPY)

State Street Global Advisors Limited IE
34.31
0.1975
(0.58%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140034.11250.060.1834.112534.112534.1125167
173281500034.05250.10.2934.12534.12534.0175297
173272860033.955-0.42-1.2234.134.597533.8875374
173264220034.3750.020.0434.37534.37534.3751519
173255580034.360.170.5034.5234.5234.235769
173229660034.190.30.8934.1934.1934.191195
173221020033.88750.351.0533.75533.917533.46251100
173212380033.534999-0.01-0.0433.72533.7333.347499345
173203740033.5475-0.02-0.0733.7133.7133.2425461
173195100033.570.140.4333.67533.67533.38541
173169180033.4275-0.35-1.0333.427533.427533.427559
173160540033.7750.010.0334.02534.02533.687546
173151900033.7650.010.0433.75534.092533.5751697
173143260033.75250.240.7133.8133.8133.45751495
173134620033.5150.260.7733.5933.5933.3549994372
173108700033.2599990.371.1233.25999933.25999933.2599991580
173100060032.89250.090.2832.6833.00249932.68359
173091420032.7999991.13.4932.72533.052532.672471
173082780031.6950.130.4031.5331.72531.32256855
173074140031.5675-0.15-0.4731.7131.7131.38258351
173048220031.715-0.11-0.3331.78531.78531.6831
173039580031.82-0.37-1.1331.84531.94531.727502
173030940032.1850.090.2932.13499932.3232.08251226
173022300032.0925-0.07-0.2032.25999932.25999931.845234
173013660032.1575-0.09-0.2832.157532.157532.1575580
172987380032.24750.140.4432.247532.247532.24753385
172978740032.10750.070.2132.17499932.2232574
172970100032.04-0.08-0.2632.0432.0432.04742
172961460032.12250.130.4132.122532.122532.1225452
172952820031.9925-0.07-0.2332.1832.1831.95251898
172926900032.064999-0.1-0.3131.95532.342531.7051339
172918260032.1650.170.5232.2932.442532.1075820
172909620031.99750.120.3731.94532.012531.81518
172900980031.88-0.09-0.2732.1132.1131.82106
172892340031.96750.290.9231.64532.0431.64510
172866420031.67750.020.0631.6431.7331.643151
172857780031.65750.110.3331.657531.657531.657520
172849140031.55250.230.7531.331.5631.31427
172840500031.317500.0131.30531.531.06254150
172831860031.3150.210.6631.31531.31531.3151132
172805940031.110.060.1931.2631.2631.02348
172797300031.05250.290.9631.1131.427530.821281
172788660030.75750.110.3630.757530.757530.7575802
172780020030.64750.040.1130.72530.752530.522511101
172771380030.6125-0.09-0.2930.55530.672530.496379
172745460030.70250.190.6330.70530.727530.657526
172736820030.51-0.07-0.2430.8531.0730.4575215
172728180030.58250.130.4430.52530.622530.36295
172719540030.45-0.03-0.1130.4530.4530.45441
172710900030.48250.020.0530.59530.59530.3925453
172684980030.4675-0.27-0.8830.467530.467530.4675370
172676340030.73750.371.2130.737530.737530.7375185
172667700030.37-0.24-0.7830.4530.4530.255162
172659060030.610.290.9530.47530.642530.4225273
172650420030.3225-0.18-0.6030.2830.322530.282682
172624500030.5050.210.6930.50530.50530.5050
172615860030.2950.561.8830.29530.29530.2953817
172607220029.735-0.19-0.6329.9930.252529.52751
172598580029.9250.20.6829.72530.23529.6651309
172589940029.72250.321.1029.74529.992529.645122
172564020029.4-0.32-1.0929.86530.12529.225790
172555380029.7225-0.22-0.7429.930.047529.69754518
172546740029.945-0.37-1.2029.94529.94529.9451654
172538100030.31-0.33-1.0830.6130.73530.022117
172529460030.640.230.7430.66530.66530.6025633

Your Recent History

LSE
SPPY
Sp500lead
BOV
GFSA1
GAFISA ON
UNSW
ZZZV2ETH
ZZZ V2
BIT
P1FXO3
BNP Paribas Issuance
BIT
P1TKK9
BNP Paribas Issuance
BOV
TLNC34M
Telefonica
BIT
WRNV25
Renovalo
LSE
R1GB
Sh Rusl 1000 Gr
FX
ZMWGBP
ZMW vs Sterling
NASDAQ
DCAI
Dialysis OF America
BIT
P1S8N7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68