Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Sp500lead | SPPY | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.255 | 29.1375 | 29.41 | 29.175 | 29.32 |
SPPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 29.175 | -0.15 | -0.49% | 29.255 | 29.41 | 29.1375 | 530 |
May 30 2024 | 29.32 | -0.25 | -0.83% | 29.42 | 29.4825 | 29.3075 | 1,810 |
May 29 2024 | 29.565 | -0.03 | -0.11% | 29.49 | 29.58 | 29.40 | 1,991 |
May 28 2024 | 29.5975 | -0.01 | -0.03% | 29.625 | 29.75 | 29.4925 | 1,237 |
May 24 2024 | 29.605 | -0.15 | -0.51% | 29.595 | 29.6425 | 29.4675 | 26,265 |
May 23 2024 | 29.7575 | 0.06 | 0.21% | 29.835 | 29.8825 | 29.6325 | 705 |
May 22 2024 | 29.695 | 0.00 | -0.01% | 29.695 | 29.695 | 29.695 | 4,506 |
May 21 2024 | 29.6975 | -0.05 | -0.16% | 29.6975 | 29.6975 | 29.6975 | 2,808 |
May 20 2024 | 29.745 | 0.17 | 0.58% | 29.695 | 29.7475 | 29.5775 | 7,187 |
May 17 2024 | 29.5725 | -0.20 | -0.66% | 29.77 | 29.77 | 29.57 | 7,269 |
May 16 2024 | 29.7675 | 0.16 | 0.56% | 29.72 | 29.8025 | 29.65 | 665 |
May 15 2024 | 29.6025 | 0.12 | 0.42% | 29.49 | 29.645 | 29.4175 | 1,140 |
May 14 2024 | 29.48 | 0.00 | 0.01% | 29.48 | 29.48 | 29.48 | 0 |
May 13 2024 | 29.4775 | -0.02 | -0.07% | 29.53 | 29.6125 | 29.39 | 976 |
May 10 2024 | 29.4975 | 0.09 | 0.31% | 29.4975 | 29.4975 | 29.4975 | 673 |
May 09 2024 | 29.4075 | 0.04 | 0.12% | 29.4075 | 29.4075 | 29.4075 | 2,076 |
May 08 2024 | 29.3725 | 0.04 | 0.12% | 29.3725 | 29.3725 | 29.3725 | 0 |
May 07 2024 | 29.3375 | 0.43 | 1.49% | 29.3375 | 29.3375 | 29.3375 | 60 |
May 03 2024 | 28.9075 | 0.35 | 1.23% | 28.70 | 29.0075 | 28.655 | 440 |
May 02 2024 | 28.5575 | 0.06 | 0.21% | 28.63 | 28.6925 | 28.415 | 5,344 |