Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (07:56-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:49	92.43	30	AT	91.95	92.44	Buy		6,502	51	LSE
07:56:49	92.5	170	AT	91.83	92.5	Buy		6,472	50	LSE
07:56:49	92.5	11	AT	91.83	92.5	Buy		6,302	49	LSE
07:56:49	92.5	54	AT	91.83	92.5	Buy		6,291	48	LSE
07:56:49	92.5	78	AT	91.83	92.5	Buy		6,237	47	LSE
07:56:49	92.5	57	AT	91.83	92.5	Buy		6,159	46	LSE
07:56:49	92.5	102	AT	91.83	92.5	Buy		6,102	45	LSE
07:56:49	92.09	420	AT	92.09	92.16	Sell		6,000	44	LSE
07:56:48	92.01	252	AT	91.9	92.01	Buy		5,580	43	LSE
07:56:48	92.0	187	AT	91.9	92.0	Buy		5,328	42	LSE
07:56:48	92.0	35	AT	91.9	92.0	Buy		5,141	41	LSE
07:45:43	91.72	20	AT	91.67	91.72	Buy		5,106	40	LSE
07:41:20	91.73	20	AT	91.69	91.73	Buy		5,086	39	LSE
07:41:20	91.73	140	AT	91.69	91.73	Buy		5,066	38	LSE
07:33:21	91.36	188	AT	91.26	91.36	Buy		4,926	37	LSE
07:31:13	91.2	109	AT	91.2	91.3	Sell		4,738	36	LSE
07:31:13	91.2	80	AT	91.2	91.3	Sell		4,629	35	LSE
07:30:09	91.18	20	AT	91.18	91.93	Sell		4,549	34	LSE
07:28:00	91.8	35	AT	91.8	91.84	Sell		4,529	33	LSE
07:18:46	91.78	400	AT	91.78	91.82	Sell		4,494	32	LSE
05:16:17	91.53	37	AT	91.49	91.53	Buy		4,094	31	LSE
05:15:09	91.53	1	AT	91.49	91.53	Buy		4,057	30	LSE
05:04:16	91.56	1	AT	91.52	91.56	Buy		4,056	29	LSE
05:00:54	91.53	8	AT	91.49	91.53	Buy		4,055	28	LSE
04:46:10	91.49	33	AT	91.49	91.52	Sell		4,047	27	LSE
04:24:10	91.49	1	AT	91.45	91.49	Buy		4,014	26	LSE
04:18:11	91.5	56	AT	91.45	91.5	Buy		4,013	25	LSE
04:05:52	91.5	8	AT	91.44	91.5	Buy		3,957	24	LSE
03:39:36	91.52	498	AT	91.52	91.55	Sell		3,949	23	LSE
03:27:55	91.56	27	AT	91.51	91.56	Buy		3,451	22	LSE
03:17:01	91.44	1	O	91.44	91.48	Sell		3,424	21	LSE
03:15:01	91.48	6	AT	91.41	91.48	Buy		3,423	20	LSE
03:15:01	91.48	2	O	91.43	91.48	Buy		3,417	19	LSE
02:34:53	91.41	3	O	91.32	91.41	Buy		3,415	18	LSE
02:34:52	91.41	6	AT	91.33	91.41	Buy		3,412	17	LSE
02:34:52	91.42	1	O	91.31	91.42	Buy		3,406	16	LSE
02:05:19	91.45	515	AT	91.33	91.45	Buy		3,405	15	LSE
02:05:00	91.45	52	AT	91.41	91.45	Buy		2,890	14	LSE
02:01:37	91.39	2	O	91.41	91.45	Sell		2,838	13	LSE
02:01:33	91.41	815	AT	91.29	91.41	Buy		2,836	12	LSE
02:01:26	91.41	1	AT	91.4	91.41	Buy		2,021	11	LSE
02:01:26	91.4	20	AT	91.4	91.41	Sell		2,020	10	LSE
02:01:24	91.4	20	AT	91.4	91.41	Sell		2,000	9	LSE
02:01:24	91.4	20	AT	91.4	91.41	Sell		1,980	8	LSE
02:01:23	91.4	754	AT	91.4	91.41	Sell		1,960	7	LSE
02:01:23	91.4	20	AT	91.4	91.41	Sell		1,206	6	LSE
02:01:23	91.4	20	AT	91.4	91.41	Sell		1,186	5	LSE
02:01:21	91.4	816	AT	91.29	91.4	Buy		1,166	4	LSE
02:00:46	91.39	2	AT	91.32	91.39	Buy		350	3	LSE
02:00:37	91.39	18	AT	91.32	91.39	Buy		348	2	LSE
02:00:22	91.39	330	UT	91.58	93.5			330	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions