Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:25	89.07	311	UT	89.09	89.14	Sell		16,272	66	LSE
10:29:57	89.14	15	AT	89.09	89.14	Buy		15,961	65	LSE
10:28:42	89.14	15	O	89.08	89.14	Buy		15,946	64	LSE
10:26:17	89.12	436	AT	89.12	89.16	Sell		15,931	63	LSE
10:26:17	89.12	216	AT	89.12	89.16	Sell		15,495	62	LSE
10:17:56	89.17	203	AT	89.17	89.21	Sell		15,279	61	LSE
10:17:56	89.17	291	AT	89.17	89.21	Sell		15,076	60	LSE
10:17:56	89.17	87	AT	89.17	89.21	Sell		14,785	59	LSE
10:17:56	89.17	581	AT	89.17	89.21	Sell		14,698	58	LSE
10:17:55	89.17	807	AT	89.17	89.21	Sell		14,117	57	LSE
10:17:55	89.17	167	AT	89.17	89.21	Sell		13,310	56	LSE
10:15:16	89.22	37	AT	89.17	89.22	Buy		13,143	55	LSE
10:05:15	89.21	121	AT	89.17	89.21	Buy		13,106	54	LSE
09:47:00	89.32	3	AT	89.27	89.32	Buy		12,985	53	LSE
09:44:16	89.36	83	AT	89.3	89.36	Buy		12,982	52	LSE
09:44:16	89.35	216	AT	89.3	89.35	Buy		12,899	51	LSE
09:37:16	89.38	89	AT	89.38	89.42	Sell		12,683	50	LSE
09:28:50	89.46	13	O	89.41	89.46	Buy		12,594	49	LSE
09:16:54	89.52	1	O	89.46	89.51	Buy		12,581	48	LSE
09:16:48	89.52	43	O	89.47	89.52	Buy		12,580	47	LSE
09:14:48	89.48	4	AT	89.48	89.51	Sell		12,537	46	LSE
09:06:26	89.46	223	AT	89.46	89.5	Sell		12,533	45	LSE
09:02:47	89.43	109	AT	89.43	89.47	Sell		12,310	44	LSE
08:41:54	89.69	17	AT	89.69	89.74	Sell		12,201	43	LSE
08:26:54	89.97	2000	AT	89.97	89.99	Sell		12,184	42	LSE
08:22:06	89.97	200	AT	89.91	89.97	Buy		10,184	41	LSE
08:08:31	89.99	19	AT	89.93	89.99	Buy		9,984	40	LSE
08:00:55	89.96	10	AT	89.86	89.96	Buy		9,965	39	LSE
08:00:55	89.95	120	AT	89.86	89.95	Buy		9,955	38	LSE
08:00:55	89.95	214	AT	89.86	89.95	Buy		9,835	37	LSE
07:58:57	89.86	26	AT	89.86	89.94	Sell		9,621	36	LSE
07:57:34	89.84	56	AT	89.84	89.92	Sell		9,595	35	LSE
07:36:51	89.94	30	AT	89.94	90.01	Sell		9,539	34	LSE
07:36:51	89.95	570	AT	89.95	90.01	Sell		9,509	33	LSE
07:32:57	89.98	73	AT	89.98	90.03	Sell		8,939	32	LSE
07:13:48	90.06	118	AT	90.06	90.07	Sell		8,866	31	LSE
07:13:47	90.06	119	AT	90.06	90.07	Sell		8,748	30	LSE
06:43:51	90.02	70	AT	89.93	90.02	Buy		8,629	29	LSE
06:43:51	90.02	63	AT	90.02	90.03	Sell		8,559	28	LSE
06:26:31	90.07	80	AT	90.02	90.07	Buy		8,496	27	LSE
05:47:16	90.06	120	AT	90.02	90.06	Buy		8,416	26	LSE
05:15:50	90.08	96	AT	89.99	90.08	Buy		8,296	25	LSE
05:15:50	90.07	213	AT	89.99	90.07	Buy		8,200	24	LSE
04:59:22	90.1	8	AT	90.02	90.1	Buy		7,987	23	LSE
04:53:52	90.04	220	AT	90.04	90.12	Sell		7,979	22	LSE
04:02:43	90.14	107	AT	90.07	90.14	Buy		7,759	21	LSE
04:02:43	90.14	25	AT	90.07	90.14	Buy		7,652	20	LSE
04:02:43	90.14	83	AT	90.07	90.14	Buy		7,627	19	LSE
04:02:43	90.13	47	AT	90.13	90.14	Sell		7,544	18	LSE
04:02:41	90.13	47	AT	90.13	90.14	Sell		7,497	17	LSE
04:02:40	90.14	37	AT	90.07	90.14	Buy		7,450	16	LSE
04:02:40	90.13	75	AT	90.13	90.14	Sell		7,413	15	LSE
04:02:36	90.14	75	AT	90.07	90.15	Buy		7,338	14	LSE
04:02:36	90.14	220	AT	90.07	90.15	Buy		7,263	13	LSE
04:02:36	90.14	157	AT	90.07	90.14	Buy		7,043	12	LSE
04:02:36	90.14	120	AT	90.07	90.14	Buy		6,886	11	LSE
04:02:36	90.14	120	AT	90.07	90.14	Buy		6,766	10	LSE
04:02:36	90.14	214	AT	90.07	90.14	Buy		6,646	9	LSE
03:01:15	90.21	2	O	90.16	90.21	Buy		6,432	8	LSE
03:01:14	90.21	12	O	90.16	90.21	Buy		6,430	7	LSE
02:01:20	90.28	2	AT	90.2	90.28	Buy		6,418	6	LSE
02:01:20	90.28	1	AT	90.2	90.28	Buy		6,416	5	LSE
02:01:19	90.28	5	AT	90.2	90.28	Buy		6,415	4	LSE
02:00:28	90.2	48	AT	90.2	90.36	Sell		6,410	3	LSE
02:00:28	90.3	1713	UT	90.63	90.66			6,362	2	LSE
00:00:05	90.484	4649	O	90.63	90.66			4,649	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions