Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:58	90.66	50	AT	90.63	90.66	Buy		5,133	71	LSE
10:29:00	90.66	130	AT	90.66	90.69	Sell		5,083	70	LSE
10:28:44	90.66	70	AT	90.63	90.66	Buy		4,953	69	LSE
10:14:02	90.55	39	AT	90.55	90.56	Sell		4,883	68	LSE
10:02:37	90.6	65	O	90.54	90.6	Buy		4,844	67	LSE
09:49:54	90.47	23	AT	90.47	90.51	Sell		4,779	66	LSE
09:49:54	90.47	17	AT	90.47	90.51	Sell		4,756	65	LSE
09:49:54	90.47	75	AT	90.47	90.51	Sell		4,739	64	LSE
09:40:45	90.39	6	AT	90.39	90.42	Sell		4,664	63	LSE
09:35:44	90.37	12	AT	90.31	90.37	Buy		4,658	62	LSE
09:18:13	90.39	1	AT	90.34	90.39	Buy		4,646	61	LSE
09:16:36	90.41	3	AT	90.36	90.41	Buy		4,645	60	LSE
09:09:25	90.41	1	AT	90.36	90.41	Buy		4,642	59	LSE
08:56:07	90.21	210	O	90.15	90.21	Buy		4,641	58	LSE
08:56:04	90.21	332	O	90.15	90.21	Buy		4,431	57	LSE
08:42:17	89.87	560	AT	89.83	89.87	Buy		4,099	56	LSE
08:35:52	89.71	33	AT	89.66	89.71	Buy		3,539	55	LSE
08:33:10	89.75	1	AT	89.69	89.75	Buy		3,506	54	LSE
08:33:09	89.75	3	AT	89.69	89.75	Buy		3,505	53	LSE
08:32:13	89.7	1	AT	89.7	89.73	Sell		3,502	52	LSE
08:32:02	89.75	1	AT	89.75	89.83	Sell		3,501	51	LSE
08:32:02	89.75	6	AT	89.75	89.83	Sell		3,500	50	LSE
08:31:57	89.76	807	AT	89.76	89.82	Sell		3,494	49	LSE
08:21:57	89.66	1	AT	89.66	89.7	Sell		2,687	48	LSE
08:15:56	89.67	35	AT	89.62	89.67	Buy		2,686	47	LSE
08:14:50	89.71	177	AT	89.65	89.71	Buy		2,651	46	LSE
08:04:32	89.75	72	AT	89.75	89.76	Sell		2,474	45	LSE
08:04:31	89.75	151	AT	89.75	89.76	Sell		2,402	44	LSE
08:04:31	89.75	1	AT	89.75	89.76	Sell		2,251	43	LSE
08:04:31	89.75	4	AT	89.75	89.76	Sell		2,250	42	LSE
08:04:30	89.75	104	AT	89.72	89.77	Buy		2,246	41	LSE
08:04:30	89.75	368	AT	89.75	89.77	Sell		2,142	40	LSE
08:02:57	89.75	1	AT	89.75	89.78	Sell		1,774	39	LSE
08:00:50	89.72	35	AT	89.72	89.78	Sell		1,773	38	LSE
07:58:30	89.75	1	AT	89.75	89.8	Sell		1,738	37	LSE
07:50:13	89.76	1	AT	89.76	89.8	Sell		1,737	36	LSE
07:46:45	89.75	135	AT	89.75	89.82	Sell		1,736	35	LSE
07:46:45	89.75	350	AT	89.75	89.82	Sell		1,601	34	LSE
07:39:18	89.75	1	AT	89.75	89.81	Sell		1,251	33	LSE
07:06:07	89.74	1	O	89.74	89.82	Sell		1,250	32	LSE
07:00:34	89.82	1	AT	89.82	89.88	Sell		1,249	31	LSE
06:53:29	89.9	148	AT	89.9	89.91	Sell		1,248	30	LSE
06:53:00	89.9	1	AT	89.9	89.92	Sell		1,100	29	LSE
06:53:00	89.9	1	AT	89.9	89.92	Sell		1,099	28	LSE
06:53:00	89.9	50	AT	89.9	89.92	Sell		1,098	27	LSE
06:37:34	89.85	94	AT	89.85	89.89	Sell		1,048	26	LSE
06:08:52	89.97	14	AT	89.9	89.97	Buy		954	25	LSE
05:58:43	89.96	1	AT	89.96	89.99	Sell		940	24	LSE
05:37:56	89.92	1	AT	89.86	89.92	Buy		939	23	LSE
05:35:41	89.86	50	AT	89.82	89.86	Buy		938	22	LSE
05:22:37	89.85	1	AT	89.85	89.89	Sell		888	21	LSE
05:00:44	89.93	8	AT	89.89	89.93	Buy		887	20	LSE
05:00:44	89.93	1	AT	89.89	89.93	Buy		879	19	LSE
04:55:13	89.88	200	AT	89.84	89.88	Buy		878	18	LSE
04:25:56	89.86	1	AT	89.86	89.91	Sell		678	17	LSE
03:54:16	89.81	36	AT	89.81	89.86	Sell		677	16	LSE
03:54:16	89.84	1	AT	89.84	89.86	Sell		641	15	LSE
02:44:04	89.65	84	AT	89.65	89.69	Sell		640	14	LSE
02:40:08	89.66	1	O	89.58	89.66	Buy		556	13	LSE
02:01:38	89.58	1	AT	89.58	89.65	Sell		555	12	LSE
02:01:37	89.65	1	AT	89.58	89.65	Buy		554	11	LSE
02:00:53	89.65	1	AT	89.56	89.65	Buy		553	10	LSE
02:00:49	89.65	1	AT	89.56	89.65	Buy		552	9	LSE
02:00:48	89.65	2	AT	89.56	89.65	Buy		551	8	LSE
02:00:48	89.56	2	AT	89.56	89.65	Sell		549	7	LSE
02:00:48	89.56	5	AT	89.56	89.65	Sell		547	6	LSE
02:00:11	89.56	7	O	89.57	89.64	Sell		542	5	LSE
02:00:07	89.57	7	O	89.57	89.64	Sell		535	4	LSE
02:00:04	89.57	8	O	89.57	89.64	Sell		528	3	LSE
02:00:03	89.57	4	O	89.53	89.66	Sell		520	2	LSE
02:00:01	89.64	516	UT	89.23	89.26			516	1	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions