![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:08 | 89.3 | 45 | UT | 89.23 | 89.26 | Buy | 13,307 | 63 | LSE | |
10:24:57 | 89.24 | 11 | AT | 89.24 | 89.25 | Sell | 13,262 | 62 | LSE | |
10:17:45 | 89.2 | 57 | AT | 89.2 | 89.25 | Sell | 13,251 | 61 | LSE | |
10:15:19 | 89.29 | 110 | AT | 89.29 | 89.3 | Sell | 13,194 | 60 | LSE | |
10:12:19 | 89.29 | 1 | AT | 89.29 | 89.31 | Sell | 13,084 | 59 | LSE | |
10:00:42 | 89.29 | 738 | AT | 89.23 | 89.29 | Buy | 13,083 | 58 | LSE | |
10:00:42 | 89.29 | 151 | AT | 89.23 | 89.29 | Buy | 12,345 | 57 | LSE | |
09:56:29 | 89.31 | 836 | AT | 89.262 | 89.31 | Buy | 12,194 | 56 | LSE | |
09:40:06 | 89.19 | 1143 | AT | 89.11 | 89.19 | Buy | 11,358 | 55 | LSE | |
09:40:06 | 89.19 | 807 | AT | 89.11 | 89.19 | Buy | 10,215 | 54 | LSE | |
09:36:40 | 89.25 | 14 | O | 89.19 | 89.28 | Buy | 9,408 | 53 | LSE | |
09:36:29 | 89.25 | 543 | O | 89.2 | 89.27 | Buy | 9,394 | 52 | LSE | |
09:31:22 | 89.22 | 103 | AT | 89.16 | 89.22 | Buy | 8,851 | 51 | LSE | |
09:16:16 | 89.2 | 783 | AT | 89.12 | 89.2 | Buy | 8,748 | 50 | LSE | |
09:08:24 | 89.15 | 45 | AT | 89.11 | 89.15 | Buy | 7,965 | 49 | LSE | |
09:07:11 | 89.089 | 45 | O | 88.99 | 89.1 | Buy | 7,920 | 48 | LSE | |
09:05:05 | 89.14 | 63 | AT | 89.04 | 89.14 | Buy | 7,875 | 47 | LSE | |
09:05:05 | 89.13 | 216 | AT | 89.04 | 89.13 | Buy | 7,812 | 46 | LSE | |
09:04:30 | 89.081 | 1235 | O | 89.03 | 89.11 | Buy | 7,596 | 45 | LSE | |
08:51:03 | 89.03 | 123 | AT | 89.03 | 89.12 | Sell | 6,361 | 44 | LSE | |
08:43:09 | 88.95 | 3 | AT | 88.89 | 88.95 | Buy | 6,238 | 43 | LSE | |
08:41:36 | 89.08 | 12 | AT | 88.98 | 89.08 | Buy | 6,235 | 42 | LSE | |
08:41:36 | 89.06 | 121 | AT | 88.98 | 89.06 | Buy | 6,223 | 41 | LSE | |
08:35:23 | 89.1 | 159 | AT | 89.1 | 89.16 | Sell | 6,102 | 40 | LSE | |
08:35:19 | 89.08 | 171 | AT | 89.08 | 89.16 | Sell | 5,943 | 39 | LSE | |
08:30:15 | 89.55 | 293 | AT | 89.27 | 89.55 | Buy | 5,772 | 38 | LSE | |
08:28:00 | 89.45 | 1 | AT | 89.45 | 89.49 | Sell | 5,479 | 37 | LSE | |
08:22:38 | 89.52 | 250 | AT | 89.52 | 89.56 | Sell | 5,478 | 36 | LSE | |
08:21:44 | 89.5 | 64 | AT | 89.5 | 89.55 | Sell | 5,228 | 35 | LSE | |
08:21:32 | 89.5 | 443 | AT | 89.5 | 89.55 | Sell | 5,164 | 34 | LSE | |
08:20:01 | 89.53 | 73 | AT | 89.53 | 89.55 | Sell | 4,721 | 33 | LSE | |
08:20:00 | 89.53 | 1 | AT | 89.53 | 89.55 | Sell | 4,648 | 32 | LSE | |
08:20:00 | 89.53 | 16 | AT | 89.53 | 89.55 | Sell | 4,647 | 31 | LSE | |
08:19:40 | 89.53 | 144 | AT | 89.53 | 89.55 | Sell | 4,631 | 30 | LSE | |
08:19:40 | 89.53 | 120 | AT | 89.51 | 89.55 | 4,487 | 29 | LSE | ||
08:19:40 | 89.53 | 356 | AT | 89.53 | 89.55 | Sell | 4,367 | 28 | LSE | |
07:47:38 | 89.38 | 33 | AT | 89.38 | 89.43 | Sell | 4,011 | 27 | LSE | |
07:47:38 | 89.38 | 50 | AT | 89.38 | 89.43 | Sell | 3,978 | 26 | LSE | |
07:44:45 | 89.41 | 343 | AT | 89.41 | 89.44 | Sell | 3,928 | 25 | LSE | |
07:42:26 | 89.41 | 381 | AT | 89.41 | 89.43 | Sell | 3,585 | 24 | LSE | |
07:40:47 | 89.45 | 311 | AT | 89.45 | 89.46 | Sell | 3,204 | 23 | LSE | |
07:38:52 | 89.45 | 331 | AT | 89.45 | 89.46 | Sell | 2,893 | 22 | LSE | |
07:36:50 | 89.41 | 1 | AT | 89.38 | 89.42 | Buy | 2,562 | 21 | LSE | |
07:36:50 | 89.4 | 312 | AT | 89.4 | 89.42 | Sell | 2,561 | 20 | LSE | |
07:33:10 | 89.38 | 14 | AT | 89.33 | 89.38 | Buy | 2,249 | 19 | LSE | |
06:34:27 | 89.39 | 1 | AT | 89.39 | 89.43 | Sell | 2,235 | 18 | LSE | |
06:34:18 | 89.39 | 3 | AT | 89.39 | 89.43 | Sell | 2,234 | 17 | LSE | |
06:33:43 | 89.42 | 14 | AT | 89.38 | 89.43 | Buy | 2,231 | 16 | LSE | |
06:33:08 | 89.39 | 155 | AT | 89.39 | 89.44 | Sell | 2,217 | 15 | LSE | |
06:10:55 | 89.44 | 344 | AT | 89.4 | 89.45 | Buy | 2,062 | 14 | LSE | |
05:49:02 | 89.31 | 1 | AT | 89.31 | 89.35 | Sell | 1,718 | 13 | LSE | |
05:09:51 | 89.32 | 11 | AT | 89.32 | 89.4 | Sell | 1,717 | 12 | LSE | |
05:07:15 | 89.36 | 8 | AT | 89.36 | 89.41 | Sell | 1,706 | 11 | LSE | |
04:29:41 | 89.43 | 38 | AT | 89.37 | 89.43 | Buy | 1,698 | 10 | LSE | |
04:26:38 | 89.38 | 1 | AT | 89.38 | 89.43 | Sell | 1,660 | 9 | LSE | |
04:10:22 | 89.379 | 599 | O | 89.36 | 89.4 | Sell | 1,659 | 8 | LSE | |
03:06:22 | 89.33 | 215 | AT | 89.29 | 89.33 | Buy | 1,060 | 7 | LSE | |
03:06:22 | 89.33 | 230 | AT | 89.29 | 89.33 | Buy | 845 | 6 | LSE | |
02:55:24 | 89.26 | 11 | AT | 89.26 | 89.33 | Sell | 615 | 5 | LSE | |
02:25:37 | 89.36 | 1 | AT | 89.36 | 89.38 | Sell | 604 | 4 | LSE | |
02:10:14 | 89.37 | 90 | AT | 89.37 | 89.4 | Sell | 603 | 3 | LSE | |
02:00:21 | 89.46 | 288 | UT | 89.35 | 89.41 | 513 | 2 | LSE | ||
00:00:06 | 89.408 | 225 | O | 89.35 | 89.41 | 225 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions