Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 06/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:22	89.372	2432	O	89.35	89.41	Sell		16,788	102	LSE
10:35:13	89.38	7000	UT	89.35	89.41			14,356	101	LSE
10:19:44	89.5	23	AT	89.5	89.54	Sell		7,356	100	LSE
10:15:51	89.59	39	AT	89.54	89.59	Buy		7,333	99	LSE
10:15:50	89.59	10	AT	89.59	89.6	Sell		7,294	98	LSE
10:15:50	89.59	2	AT	89.59	89.6	Sell		7,284	97	LSE
10:15:50	89.59	118	AT	89.59	89.6	Sell		7,282	96	LSE
10:15:50	89.59	120	AT	89.59	89.6	Sell		7,164	95	LSE
10:15:50	89.59	215	AT	89.56	89.59	Buy		7,044	94	LSE
10:15:50	89.59	120	AT	89.56	89.59	Buy		6,829	93	LSE
10:10:38	89.56	20	AT	89.56	89.57	Sell		6,709	92	LSE
09:55:28	89.52	24	AT	89.52	89.58	Sell		6,689	91	LSE
09:55:28	89.52	21	AT	89.52	89.58	Sell		6,665	90	LSE
09:40:11	89.58	22	AT	89.58	89.59	Sell		6,644	89	LSE
09:40:11	89.58	1	AT	89.58	89.59	Sell		6,622	88	LSE
09:40:01	89.56	470	O	89.56	89.6	Sell		6,621	87	LSE
09:39:58	89.56	1372	O	89.56	89.59	Sell		6,151	86	LSE
09:30:00	89.71	16	AT	89.71	89.73	Sell		4,779	85	LSE
09:09:03	89.64	7	AT	89.58	89.64	Buy		4,763	84	LSE
09:09:03	89.58	33	AT	89.58	89.64	Sell		4,756	83	LSE
09:09:03	89.59	157	AT	89.59	89.64	Sell		4,723	82	LSE
09:08:09	89.58	18	AT	89.58	89.63	Sell		4,566	81	LSE
09:06:49	89.7	60	AT	89.64	89.7	Buy		4,548	80	LSE
09:01:24	89.62	18	AT	89.62	89.63	Sell		4,488	79	LSE
09:01:24	89.62	56	AT	89.62	89.63	Sell		4,470	78	LSE
08:52:20	89.66	5	O	89.66	89.71	Sell		4,414	77	LSE
08:51:48	89.69	1	AT	89.69	89.7	Sell		4,409	76	LSE
08:51:48	89.69	19	AT	89.69	89.7	Sell		4,408	75	LSE
08:51:02	89.67	271	AT	89.67	89.72	Sell		4,389	74	LSE
08:42:45	89.51	63	AT	89.46	89.51	Buy		4,118	73	LSE
08:30:01	89.28	16	AT	89.28	89.36	Sell		4,055	72	LSE
08:30:01	89.29	15	AT	89.29	89.36	Sell		4,039	71	LSE
08:30:01	89.29	21	AT	89.29	89.36	Sell		4,024	70	LSE
08:26:19	89.34	23	AT	89.34	89.35	Sell		4,003	69	LSE
08:12:22	89.29	170	AT	89.29	89.34	Sell		3,980	68	LSE
08:06:54	89.37	21	AT	89.37	89.38	Sell		3,810	67	LSE
07:54:22	89.52	19	AT	89.52	89.53	Sell		3,789	66	LSE
07:51:51	89.42	99	AT	89.375	89.42	Buy		3,770	65	LSE
07:50:32	89.4	44	AT	89.34	89.4	Buy		3,671	64	LSE
07:37:49	89.41	6	AT	89.36	89.41	Buy		3,627	63	LSE
07:34:28	89.5	4	AT	89.5	89.51	Sell		3,621	62	LSE
07:34:24	89.51	1	AT	89.51	89.52	Sell		3,617	61	LSE
07:33:21	89.56	78	AT	89.51	89.56	Buy		3,616	60	LSE
07:33:21	89.56	120	AT	89.51	89.56	Buy		3,538	59	LSE
07:33:20	89.57	5	AT	89.5	89.58	Buy		3,418	58	LSE
07:33:20	89.57	19	AT	89.57	89.58	Sell		3,413	57	LSE
07:33:20	89.57	140	AT	89.57	89.58	Sell		3,394	56	LSE
07:33:20	89.57	63	AT	89.57	89.58	Sell		3,254	55	LSE
07:33:20	89.57	30	AT	89.57	89.58	Sell		3,191	54	LSE
07:33:18	89.57	93	AT	89.57	89.58	Sell		3,161	53	LSE
07:33:18	89.57	30	AT	89.57	89.58	Sell		3,068	52	LSE
07:32:30	89.61	6	AT	89.55	89.61	Buy		3,038	51	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions