Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (07:32-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:30	89.61	6	AT	89.55	89.61	Buy		3,038	51	LSE
07:31:00	89.85	618	AT	89.55	89.85	Buy		3,032	50	LSE
07:30:10	89.63	16	AT	89.63	90.07	Sell		2,414	49	LSE
07:30:10	89.63	19	AT	89.63	90.07	Sell		2,398	48	LSE
07:26:18	89.57	46	AT	89.57	89.62	Sell		2,379	47	LSE
07:07:47	89.59	18	AT	89.59	89.6	Sell		2,333	46	LSE
07:07:47	89.59	1	AT	89.59	89.6	Sell		2,315	45	LSE
07:06:00	89.6	18	AT	89.6	89.61	Sell		2,314	44	LSE
07:00:25	89.58	3	AT	89.51	89.58	Buy		2,296	43	LSE
06:56:38	89.62	11	AT	89.62	89.63	Sell		2,293	42	LSE
06:56:38	89.62	23	AT	89.62	89.63	Sell		2,282	41	LSE
06:56:32	89.63	2	AT	89.59	89.63	Buy		2,259	40	LSE
06:51:10	89.56	115	AT	89.56	89.59	Sell		2,257	39	LSE
06:50:34	89.547	115	O	89.54	89.6	Sell		2,142	38	LSE
06:49:29	89.6	23	AT	89.54	89.6	Buy		2,027	37	LSE
06:33:48	89.65	20	AT	89.65	89.66	Sell		2,004	36	LSE
06:22:14	89.7	16	AT	89.7	89.72	Sell		1,984	35	LSE
06:09:35	89.75	21	AT	89.75	89.76	Sell		1,968	34	LSE
05:40:08	89.74	19	AT	89.74	89.75	Sell		1,947	33	LSE
05:40:08	89.74	16	AT	89.74	89.75	Sell		1,928	32	LSE
05:40:08	89.74	17	AT	89.74	89.75	Sell		1,912	31	LSE
05:22:20	89.73	17	AT	89.73	89.74	Sell		1,895	30	LSE
05:06:28	89.65	202	AT	89.65	89.72	Sell		1,878	29	LSE
05:06:28	89.68	21	AT	89.68	89.72	Sell		1,676	28	LSE
05:05:00	89.71	17	AT	89.71	89.72	Sell		1,655	27	LSE
04:54:26	89.68	64	AT	89.64	89.68	Buy		1,638	26	LSE
04:50:50	89.665	40	O	89.63	89.67	Buy		1,574	25	LSE
04:50:50	89.665	24	O	89.63	89.67	Buy		1,534	24	LSE
04:46:42	89.64	20	AT	89.59	89.64	Buy		1,510	23	LSE
04:32:22	89.65	21	AT	89.65	89.66	Sell		1,490	22	LSE
04:19:34	89.63	22	AT	89.63	89.64	Sell		1,469	21	LSE
04:02:57	89.72	21	AT	89.67	89.72	Buy		1,447	20	LSE
04:02:30	89.72	115	AT	89.72	89.73	Sell		1,426	19	LSE
04:02:30	89.72	215	AT	89.7	89.72	Buy		1,311	18	LSE
03:51:44	89.71	19	AT	89.71	89.72	Sell		1,096	17	LSE
03:38:55	89.64	1	O	89.57	89.64	Buy		1,077	16	LSE
03:36:56	89.62	23	AT	89.62	89.63	Sell		1,076	15	LSE
03:15:01	89.67	1	AT	89.67	89.68	Sell		1,053	14	LSE
03:15:01	89.67	18	AT	89.67	89.68	Sell		1,052	13	LSE
02:49:30	89.52	37	AT	89.52	89.62	Sell		1,034	12	LSE
02:49:30	89.52	263	AT	89.52	89.62	Sell		997	11	LSE
02:30:02	89.71	315	AT	89.58	89.71	Buy		734	10	LSE
02:30:01	89.58	314	AT	89.58	89.71	Sell		419	9	LSE
02:30:01	89.58	1	AT	89.58	89.71	Sell		105	8	LSE
02:16:45	89.53	41	AT	89.53	89.64	Sell		104	7	LSE
02:06:05	89.61	1	O	89.51	89.61	Buy		63	6	LSE
02:05:18	89.61	9	O	89.51	89.61	Buy		62	5	LSE
02:05:06	89.61	11	O	89.5	89.61	Buy		53	4	LSE
02:04:18	89.5	8	AT	89.5	89.61	Sell		42	3	LSE
02:01:07	89.61	1	AT	89.5	89.61	Buy		34	2	LSE
02:00:08	89.5	33	UT	89.18	89.24			33	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions