We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:47:22 | 89.372 | 2432 | O | 89.35 | 89.41 | Sell | 16,788 | 102 | LSE | |
10:35:13 | 89.38 | 7000 | UT | 89.35 | 89.41 | 14,356 | 101 | LSE | ||
10:19:44 | 89.5 | 23 | AT | 89.5 | 89.54 | Sell | 7,356 | 100 | LSE | |
10:15:51 | 89.59 | 39 | AT | 89.54 | 89.59 | Buy | 7,333 | 99 | LSE | |
10:15:50 | 89.59 | 10 | AT | 89.59 | 89.6 | Sell | 7,294 | 98 | LSE | |
10:15:50 | 89.59 | 2 | AT | 89.59 | 89.6 | Sell | 7,284 | 97 | LSE | |
10:15:50 | 89.59 | 118 | AT | 89.59 | 89.6 | Sell | 7,282 | 96 | LSE | |
10:15:50 | 89.59 | 120 | AT | 89.59 | 89.6 | Sell | 7,164 | 95 | LSE | |
10:15:50 | 89.59 | 215 | AT | 89.56 | 89.59 | Buy | 7,044 | 94 | LSE | |
10:15:50 | 89.59 | 120 | AT | 89.56 | 89.59 | Buy | 6,829 | 93 | LSE | |
10:10:38 | 89.56 | 20 | AT | 89.56 | 89.57 | Sell | 6,709 | 92 | LSE | |
09:55:28 | 89.52 | 24 | AT | 89.52 | 89.58 | Sell | 6,689 | 91 | LSE | |
09:55:28 | 89.52 | 21 | AT | 89.52 | 89.58 | Sell | 6,665 | 90 | LSE | |
09:40:11 | 89.58 | 22 | AT | 89.58 | 89.59 | Sell | 6,644 | 89 | LSE | |
09:40:11 | 89.58 | 1 | AT | 89.58 | 89.59 | Sell | 6,622 | 88 | LSE | |
09:40:01 | 89.56 | 470 | O | 89.56 | 89.6 | Sell | 6,621 | 87 | LSE | |
09:39:58 | 89.56 | 1372 | O | 89.56 | 89.59 | Sell | 6,151 | 86 | LSE | |
09:30:00 | 89.71 | 16 | AT | 89.71 | 89.73 | Sell | 4,779 | 85 | LSE | |
09:09:03 | 89.64 | 7 | AT | 89.58 | 89.64 | Buy | 4,763 | 84 | LSE | |
09:09:03 | 89.58 | 33 | AT | 89.58 | 89.64 | Sell | 4,756 | 83 | LSE | |
09:09:03 | 89.59 | 157 | AT | 89.59 | 89.64 | Sell | 4,723 | 82 | LSE | |
09:08:09 | 89.58 | 18 | AT | 89.58 | 89.63 | Sell | 4,566 | 81 | LSE | |
09:06:49 | 89.7 | 60 | AT | 89.64 | 89.7 | Buy | 4,548 | 80 | LSE | |
09:01:24 | 89.62 | 18 | AT | 89.62 | 89.63 | Sell | 4,488 | 79 | LSE | |
09:01:24 | 89.62 | 56 | AT | 89.62 | 89.63 | Sell | 4,470 | 78 | LSE | |
08:52:20 | 89.66 | 5 | O | 89.66 | 89.71 | Sell | 4,414 | 77 | LSE | |
08:51:48 | 89.69 | 1 | AT | 89.69 | 89.7 | Sell | 4,409 | 76 | LSE | |
08:51:48 | 89.69 | 19 | AT | 89.69 | 89.7 | Sell | 4,408 | 75 | LSE | |
08:51:02 | 89.67 | 271 | AT | 89.67 | 89.72 | Sell | 4,389 | 74 | LSE | |
08:42:45 | 89.51 | 63 | AT | 89.46 | 89.51 | Buy | 4,118 | 73 | LSE | |
08:30:01 | 89.28 | 16 | AT | 89.28 | 89.36 | Sell | 4,055 | 72 | LSE | |
08:30:01 | 89.29 | 15 | AT | 89.29 | 89.36 | Sell | 4,039 | 71 | LSE | |
08:30:01 | 89.29 | 21 | AT | 89.29 | 89.36 | Sell | 4,024 | 70 | LSE | |
08:26:19 | 89.34 | 23 | AT | 89.34 | 89.35 | Sell | 4,003 | 69 | LSE | |
08:12:22 | 89.29 | 170 | AT | 89.29 | 89.34 | Sell | 3,980 | 68 | LSE | |
08:06:54 | 89.37 | 21 | AT | 89.37 | 89.38 | Sell | 3,810 | 67 | LSE | |
07:54:22 | 89.52 | 19 | AT | 89.52 | 89.53 | Sell | 3,789 | 66 | LSE | |
07:51:51 | 89.42 | 99 | AT | 89.375 | 89.42 | Buy | 3,770 | 65 | LSE | |
07:50:32 | 89.4 | 44 | AT | 89.34 | 89.4 | Buy | 3,671 | 64 | LSE | |
07:37:49 | 89.41 | 6 | AT | 89.36 | 89.41 | Buy | 3,627 | 63 | LSE | |
07:34:28 | 89.5 | 4 | AT | 89.5 | 89.51 | Sell | 3,621 | 62 | LSE | |
07:34:24 | 89.51 | 1 | AT | 89.51 | 89.52 | Sell | 3,617 | 61 | LSE | |
07:33:21 | 89.56 | 78 | AT | 89.51 | 89.56 | Buy | 3,616 | 60 | LSE | |
07:33:21 | 89.56 | 120 | AT | 89.51 | 89.56 | Buy | 3,538 | 59 | LSE | |
07:33:20 | 89.57 | 5 | AT | 89.5 | 89.58 | Buy | 3,418 | 58 | LSE | |
07:33:20 | 89.57 | 19 | AT | 89.57 | 89.58 | Sell | 3,413 | 57 | LSE | |
07:33:20 | 89.57 | 140 | AT | 89.57 | 89.58 | Sell | 3,394 | 56 | LSE | |
07:33:20 | 89.57 | 63 | AT | 89.57 | 89.58 | Sell | 3,254 | 55 | LSE | |
07:33:20 | 89.57 | 30 | AT | 89.57 | 89.58 | Sell | 3,191 | 54 | LSE | |
07:33:18 | 89.57 | 93 | AT | 89.57 | 89.58 | Sell | 3,161 | 53 | LSE | |
07:33:18 | 89.57 | 30 | AT | 89.57 | 89.58 | Sell | 3,068 | 52 | LSE | |
07:32:30 | 89.61 | 6 | AT | 89.55 | 89.61 | Buy | 3,038 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions