Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 06/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:04	89.29	16	O	89.18	89.24	Buy		12,954	58	LSE
10:37:04	89.29	16	O	89.18	89.24	Buy		12,938	57	LSE
10:35:06	89.29	16	UT	89.18	89.24	Buy		12,922	56	LSE
10:29:57	89.24	215	AT	89.18	89.24	Buy		12,906	55	LSE
10:29:57	89.23	56	AT	89.18	89.23	Buy		12,691	54	LSE
10:22:22	89.23	2	AT	89.14	89.23	Buy		12,635	53	LSE
10:19:31	89.25	2	AT	89.15	89.25	Buy		12,633	52	LSE
10:18:49	89.24	48	AT	89.18	89.24	Buy		12,631	51	LSE
10:13:27	89.24	2	AT	89.17	89.24	Buy		12,583	50	LSE
09:57:29	89.18	100	AT	89.18	89.26	Sell		12,581	49	LSE
09:52:29	89.18	37	AT	89.18	89.26	Sell		12,481	48	LSE
09:47:56	89.28	7	AT	89.19	89.28	Buy		12,444	47	LSE
09:44:09	89.25	1	AT	89.25	89.28	Sell		12,437	46	LSE
09:38:15	89.15	2	AT	89.15	89.24	Sell		12,436	45	LSE
09:07:26	89.23	14	AT	89.22	89.23	Buy		12,434	44	LSE
08:37:13	89.438	2432	O	89.34	89.43	Buy		12,420	43	LSE
08:37:12	89.438	2432	O	89.34	89.43	Buy		9,988	42	LSE
08:33:52	89.42	82	AT	89.37	89.42	Buy		7,556	41	LSE
08:25:33	89.47	243	AT	89.35	89.47	Buy		7,474	40	LSE
08:21:07	89.46	244	AT	89.36	89.46	Buy		7,231	39	LSE
08:16:41	89.44	244	AT	89.37	89.44	Buy		6,987	38	LSE
08:12:14	89.47	243	AT	89.37	89.47	Buy		6,743	37	LSE
08:07:48	89.46	243	AT	89.37	89.46	Buy		6,500	36	LSE
08:03:22	89.44	243	AT	89.35	89.44	Buy		6,257	35	LSE
08:00:27	89.44	17	AT	89.35	89.44	Buy		6,014	34	LSE
07:58:56	89.43	243	AT	89.35	89.43	Buy		5,997	33	LSE
07:54:30	89.42	32	AT	89.34	89.42	Buy		5,754	32	LSE
07:54:30	89.41	211	AT	89.34	89.41	Buy		5,722	31	LSE
07:50:03	89.41	27	AT	89.33	89.41	Buy		5,511	30	LSE
07:50:03	89.4	216	AT	89.33	89.4	Buy		5,484	29	LSE
07:45:37	89.41	27	AT	89.31	89.41	Buy		5,268	28	LSE
07:45:37	89.4	216	AT	89.31	89.4	Buy		5,241	27	LSE
07:37:57	89.4	335	O	89.32	89.4	Buy		5,025	26	LSE
07:05:56	89.34	66	AT	89.34	89.4	Sell		4,690	25	LSE
07:05:55	89.34	1	AT	89.34	89.4	Sell		4,624	24	LSE
06:36:42	89.47	96	AT	89.39	89.48	Buy		4,623	23	LSE
06:36:42	89.47	215	AT	89.39	89.47	Buy		4,527	22	LSE
05:25:23	89.45	14	AT	89.36	89.45	Buy		4,312	21	LSE
05:11:04	89.45	55	AT	89.37	89.45	Buy		4,298	20	LSE
05:09:01	89.35	63	AT	89.35	89.44	Sell		4,243	19	LSE
05:02:26	89.37	277	AT	89.37	89.42	Sell		4,180	18	LSE
04:53:15	89.42	85	AT	89.42	89.46	Sell		3,903	17	LSE
04:37:35	89.35	73	AT	89.35	89.46	Sell		3,818	16	LSE
04:33:08	89.42	1	AT	89.42	89.43	Sell		3,745	15	LSE
04:29:47	89.42	1	AT	89.42	89.44	Sell		3,744	14	LSE
04:28:56	89.44	10	AT	89.44	89.46	Sell		3,743	13	LSE
04:26:55	89.375	264	O	89.36	89.46	Sell		3,733	12	LSE
04:17:48	89.46	96	AT	89.38	89.46	Buy		3,469	11	LSE
04:17:48	89.45	216	AT	89.38	89.45	Buy		3,373	10	LSE
04:11:59	89.38	12	AT	89.38	89.49	Sell		3,157	9	LSE
03:16:29	89.39	91	AT	89.39	89.46	Sell		3,145	8	LSE
03:13:23	89.45	1400	AT	89.45	89.47	Sell		3,054	7	LSE
02:48:56	89.45	100	AT	89.45	89.48	Sell		1,654	6	LSE
02:06:32	89.56	2	AT	89.4	89.56	Buy		1,554	5	LSE
02:06:32	89.56	1	AT	89.4	89.56	Buy		1,552	4	LSE
02:02:22	89.56	1513	O	89.4	89.56	Buy		1,551	3	LSE
02:00:15	89.5	35	UT	89.25	89.35			38	2	LSE
02:00:01	89.49	3	O	89.25	89.35			3	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions