We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:11 | 89.359 | 122 | O | 89.27 | 89.36 | Buy | 13,677 | 110 | LSE | |
10:23:23 | 89.398 | 240 | O | 89.33 | 89.4 | Buy | 13,555 | 109 | LSE | |
10:23:15 | 89.398 | 650 | O | 89.33 | 89.42 | Buy | 13,315 | 108 | LSE | |
10:23:03 | 89.33 | 271 | AT | 89.33 | 89.41 | Sell | 12,665 | 107 | LSE | |
10:14:07 | 89.34 | 1 | AT | 89.25 | 89.34 | Buy | 12,394 | 106 | LSE | |
09:57:52 | 89.17 | 1 | AT | 89.17 | 89.24 | Sell | 12,393 | 105 | LSE | |
09:27:20 | 89.29 | 1 | AT | 89.29 | 89.34 | Sell | 12,392 | 104 | LSE | |
09:27:20 | 89.29 | 5 | AT | 89.29 | 89.34 | Sell | 12,391 | 103 | LSE | |
09:26:31 | 89.2 | 600 | AT | 89.2 | 89.27 | Sell | 12,386 | 102 | LSE | |
09:11:37 | 89.1 | 71 | AT | 89.1 | 89.18 | Sell | 11,786 | 101 | LSE | |
09:00:25 | 89.2 | 169 | AT | 89.07 | 89.2 | Buy | 11,715 | 100 | LSE | |
09:00:25 | 89.19 | 216 | AT | 89.07 | 89.19 | Buy | 11,546 | 99 | LSE | |
09:00:25 | 89.18 | 216 | AT | 89.07 | 89.18 | Buy | 11,330 | 98 | LSE | |
09:00:25 | 89.18 | 121 | AT | 89.07 | 89.18 | Buy | 11,114 | 97 | LSE | |
09:00:25 | 89.17 | 216 | AT | 89.07 | 89.17 | Buy | 10,993 | 96 | LSE | |
08:50:10 | 89.24 | 120 | AT | 89.24 | 89.31 | Sell | 10,777 | 95 | LSE | |
08:49:42 | 89.29 | 2 | O | 89.21 | 89.29 | Buy | 10,657 | 94 | LSE | |
08:43:07 | 89.59 | 8 | AT | 89.53 | 89.59 | Buy | 10,655 | 93 | LSE | |
08:43:01 | 89.6 | 170 | AT | 89.55 | 89.6 | Buy | 10,647 | 92 | LSE | |
08:38:29 | 89.33 | 17 | AT | 89.33 | 89.35 | Sell | 10,477 | 91 | LSE | |
08:38:29 | 89.33 | 1754 | AT | 89.32 | 89.33 | Buy | 10,460 | 90 | LSE | |
08:38:27 | 89.33 | 50 | AT | 89.3 | 89.33 | Buy | 8,706 | 89 | LSE | |
08:38:16 | 89.32 | 648 | AT | 89.27 | 89.32 | Buy | 8,656 | 88 | LSE | |
08:00:12 | 89.09 | 1 | AT | 89.09 | 89.15 | Sell | 8,008 | 87 | LSE | |
07:50:33 | 89.04 | 218 | AT | 89.04 | 89.14 | Sell | 8,007 | 86 | LSE | |
07:42:36 | 89.14 | 2 | AT | 89.14 | 89.15 | Sell | 7,789 | 85 | LSE | |
07:42:35 | 89.14 | 5 | AT | 89.14 | 89.15 | Sell | 7,787 | 84 | LSE | |
07:35:37 | 89.22 | 359 | O | 89.14 | 89.22 | Buy | 7,782 | 83 | LSE | |
07:35:37 | 89.22 | 359 | O | 89.14 | 89.22 | Buy | 7,423 | 82 | LSE | |
07:32:04 | 89.19 | 182 | AT | 89.18 | 89.31 | Sell | 7,064 | 81 | LSE | |
07:29:42 | 89.12 | 50 | AT | 89.12 | 89.19 | Sell | 6,882 | 80 | LSE | |
07:23:20 | 89.15 | 1 | AT | 89.12 | 89.15 | Buy | 6,832 | 79 | LSE | |
07:22:02 | 89.12 | 114 | AT | 89.1 | 89.12 | Buy | 6,831 | 78 | LSE | |
07:22:02 | 89.11 | 42 | AT | 89.11 | 89.12 | Sell | 6,717 | 77 | LSE | |
07:22:02 | 89.12 | 80 | AT | 89.1 | 89.13 | Buy | 6,675 | 76 | LSE | |
07:22:02 | 89.12 | 224 | AT | 89.12 | 89.13 | Sell | 6,595 | 75 | LSE | |
07:22:01 | 89.12 | 522 | AT | 89.1 | 89.13 | Buy | 6,371 | 74 | LSE | |
07:22:01 | 89.12 | 395 | AT | 89.12 | 89.13 | Sell | 5,849 | 73 | LSE | |
07:05:07 | 89.09 | 1 | AT | 89.09 | 89.11 | Sell | 5,454 | 72 | LSE | |
06:59:06 | 89.06 | 86 | AT | 89.03 | 89.06 | Buy | 5,453 | 71 | LSE | |
06:46:09 | 89.04 | 1 | AT | 89.04 | 89.07 | Sell | 5,367 | 70 | LSE | |
06:43:23 | 89.07 | 17 | O | 89.03 | 89.07 | Buy | 5,366 | 69 | LSE | |
06:41:02 | 89.03 | 1 | AT | 89.03 | 89.08 | Sell | 5,349 | 68 | LSE | |
06:22:19 | 89.06 | 1 | AT | 89.06 | 89.1 | Sell | 5,348 | 67 | LSE | |
06:18:57 | 89.05 | 1 | AT | 89.05 | 89.1 | Sell | 5,347 | 66 | LSE | |
06:18:57 | 89.05 | 2 | AT | 89.05 | 89.1 | Sell | 5,346 | 65 | LSE | |
06:17:54 | 89.04 | 807 | AT | 89.04 | 89.08 | Sell | 5,344 | 64 | LSE | |
06:06:07 | 89.03 | 1 | AT | 89.03 | 89.1 | Sell | 4,537 | 63 | LSE | |
06:06:07 | 89.03 | 2 | AT | 89.03 | 89.1 | Sell | 4,536 | 62 | LSE | |
06:06:06 | 89.08 | 112 | AT | 89.02 | 89.08 | Buy | 4,534 | 61 | LSE | |
06:03:52 | 89.02 | 1 | AT | 89.02 | 89.07 | Sell | 4,422 | 60 | LSE | |
05:35:49 | 89.11 | 807 | AT | 89.11 | 89.13 | Sell | 4,421 | 59 | LSE | |
04:55:16 | 89.11 | 1 | AT | 89.11 | 89.14 | Sell | 3,614 | 58 | LSE | |
04:49:04 | 89.11 | 48 | AT | 89.11 | 89.16 | Sell | 3,613 | 57 | LSE | |
04:49:04 | 89.13 | 1 | AT | 89.13 | 89.16 | Sell | 3,565 | 56 | LSE | |
04:44:05 | 89.11 | 216 | AT | 89.11 | 89.14 | Sell | 3,564 | 55 | LSE | |
04:38:30 | 89.06 | 75 | AT | 89.06 | 89.14 | Sell | 3,348 | 54 | LSE | |
04:31:49 | 89.14 | 42 | AT | 89.07 | 89.14 | Buy | 3,273 | 53 | LSE | |
04:20:30 | 89.12 | 50 | AT | 89.12 | 89.18 | Sell | 3,231 | 52 | LSE | |
04:16:46 | 89.2 | 85 | AT | 89.13 | 89.2 | Buy | 3,181 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions