Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (04:16-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:46	89.2	85	AT	89.13	89.2	Buy		3,181	51	LSE
04:07:19	89.11	37	AT	89.11	89.16	Sell		3,096	50	LSE
04:06:02	89.07	23	AT	89.07	89.14	Sell		3,059	49	LSE
04:05:17	89.09	28	AT	89.09	89.15	Sell		3,036	48	LSE
04:05:12	89.08	807	AT	89.08	89.1	Sell		3,008	47	LSE
04:04:52	89.07	22	AT	89.07	89.1	Sell		2,201	46	LSE
04:02:19	89.01	14	AT	89.01	89.05	Sell		2,179	45	LSE
04:02:10	89.05	50	AT	89.01	89.05	Buy		2,165	44	LSE
04:01:22	89.01	16	AT	89.01	89.05	Sell		2,115	43	LSE
04:00:27	88.99	18	AT	88.99	89.05	Sell		2,099	42	LSE
03:59:14	89.01	55	AT	89.01	89.05	Sell		2,081	41	LSE
03:52:28	89.05	60	AT	89.01	89.05	Buy		2,026	40	LSE
03:47:48	89.05	34	AT	89.01	89.05	Buy		1,966	39	LSE
03:41:54	89.01	184	AT	88.95	89.01	Buy		1,932	38	LSE
03:27:15	88.93	21	AT	88.93	88.99	Sell		1,748	37	LSE
03:25:50	88.92	24	AT	88.92	88.99	Sell		1,727	36	LSE
03:25:12	88.98	482	AT	88.91	88.98	Buy		1,703	35	LSE
03:24:27	88.94	24	AT	88.94	88.99	Sell		1,221	34	LSE
03:14:03	88.97	12	AT	88.97	89.11	Sell		1,197	33	LSE
03:14:03	88.98	51	AT	88.98	89.11	Sell		1,185	32	LSE
03:10:23	89.13	5	O	89.03	89.13	Buy		1,134	31	LSE
03:09:07	89.02	56	AT	89.02	89.13	Sell		1,129	30	LSE
03:08:40	89.02	27	AT	89.02	89.13	Sell		1,073	29	LSE
03:06:31	89.02	41	AT	89.02	89.12	Sell		1,046	28	LSE
03:06:04	89.01	14	AT	89.01	89.12	Sell		1,005	27	LSE
03:05:04	89.04	48	AT	89.04	89.14	Sell		991	26	LSE
03:03:51	89.09	25	AT	89.09	89.2	Sell		943	25	LSE
03:03:19	89.09	27	AT	89.09	89.22	Sell		918	24	LSE
03:02:25	89.09	10	AT	89.09	89.23	Sell		891	23	LSE
03:01:30	89.11	69	AT	89.11	89.25	Sell		881	22	LSE
03:01:12	89.1	37	AT	89.1	89.25	Sell		812	21	LSE
02:58:22	89.1	36	AT	89.1	89.25	Sell		775	20	LSE
02:55:51	89.1	51	AT	89.1	89.25	Sell		739	19	LSE
02:55:40	89.1	9	AT	89.1	89.25	Sell		688	18	LSE
02:53:48	89.12	54	AT	89.11	89.25	Sell		679	17	LSE
02:51:14	89.34	19	AT	89.22	89.35	Buy		625	16	LSE
02:46:49	89.23	60	AT	89.23	89.36	Sell		606	15	LSE
02:46:11	89.23	75	AT	89.23	89.38	Sell		546	14	LSE
02:45:36	89.23	14	AT	89.23	89.35	Sell		471	13	LSE
02:42:08	89.23	14	AT	89.23	89.35	Sell		457	12	LSE
02:38:54	89.21	92	AT	89.21	89.35	Sell		443	11	LSE
02:26:20	89.26	19	AT	89.26	89.39	Sell		351	10	LSE
02:13:05	89.29	91	AT	89.29	89.41	Sell		332	9	LSE
02:13:05	89.32	1	AT	89.32	89.41	Sell		241	8	LSE
02:02:12	89.3	1	AT	89.3	89.43	Sell		240	7	LSE
02:02:12	89.43	1	AT	89.3	89.43	Buy		239	6	LSE
02:02:12	89.43	1	AT	89.3	89.43	Buy		238	5	LSE
02:00:05	89.25	3	O	89.26	89.45	Sell		237	4	LSE
02:00:05	89.3	181	AT	89.3	89.46	Sell		234	3	LSE
02:00:05	89.48	2	O	89.3	89.46	Buy		53	2	LSE
02:00:04	89.38	51	UT	88.48	88.54			51	1	LSE

Spdr S&p400 Etf

Premium Wrapper

Kyung Nam Pharm

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions