We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:24 | 88.35 | 160 | UT | 88.48 | 88.54 | Sell | 27,784 | 85 | LSE | |
10:29:25 | 88.54 | 54 | AT | 88.49 | 88.54 | Buy | 27,624 | 84 | LSE | |
10:29:25 | 88.54 | 42 | AT | 88.51 | 88.54 | Buy | 27,570 | 83 | LSE | |
10:29:25 | 88.54 | 57 | AT | 88.49 | 88.54 | Buy | 27,528 | 82 | LSE | |
10:29:25 | 88.54 | 54 | AT | 88.49 | 88.54 | Buy | 27,471 | 81 | LSE | |
10:29:25 | 88.54 | 94 | AT | 88.49 | 88.54 | Buy | 27,417 | 80 | LSE | |
10:25:47 | 88.51 | 134 | AT | 88.47 | 88.51 | Buy | 27,323 | 79 | LSE | |
10:24:52 | 88.5 | 22 | AT | 88.46 | 88.5 | Buy | 27,189 | 78 | LSE | |
10:18:23 | 88.38 | 1 | AT | 88.38 | 88.46 | Sell | 27,167 | 77 | LSE | |
10:11:22 | 88.27 | 383 | AT | 88.27 | 88.34 | Sell | 27,166 | 76 | LSE | |
09:59:15 | 88.27 | 83 | AT | 88.2 | 88.27 | Buy | 26,783 | 75 | LSE | |
09:53:30 | 88.2 | 1 | O | 88.14 | 88.21 | Buy | 26,700 | 74 | LSE | |
09:48:34 | 88.19 | 113 | AT | 88.11 | 88.19 | Buy | 26,699 | 73 | LSE | |
09:48:34 | 88.18 | 218 | AT | 88.11 | 88.18 | Buy | 26,586 | 72 | LSE | |
09:48:34 | 88.17 | 122 | AT | 88.11 | 88.17 | Buy | 26,368 | 71 | LSE | |
09:40:16 | 88.16 | 15 | AT | 88.11 | 88.16 | Buy | 26,246 | 70 | LSE | |
09:40:16 | 88.16 | 92 | AT | 88.11 | 88.16 | Buy | 26,231 | 69 | LSE | |
09:40:16 | 88.16 | 30 | AT | 88.11 | 88.16 | Buy | 26,139 | 68 | LSE | |
09:40:16 | 88.16 | 38 | AT | 88.11 | 88.16 | Buy | 26,109 | 67 | LSE | |
09:40:16 | 88.16 | 61 | AT | 88.14 | 88.16 | Buy | 26,071 | 66 | LSE | |
09:37:25 | 88.19 | 21 | O | 88.14 | 88.19 | Buy | 26,010 | 65 | LSE | |
09:36:58 | 88.15 | 59 | AT | 88.11 | 88.15 | Buy | 25,989 | 64 | LSE | |
09:36:58 | 88.14 | 108 | AT | 88.11 | 88.14 | Buy | 25,930 | 63 | LSE | |
09:34:15 | 88.21 | 102 | AT | 88.15 | 88.21 | Buy | 25,822 | 62 | LSE | |
09:33:13 | 88.198 | 63 | AT | 88.15 | 88.198 | Buy | 25,720 | 61 | LSE | |
09:31:03 | 88.13 | 299 | O | 88.15 | 88.2 | Sell | 25,657 | 60 | LSE | |
09:30:56 | 88.13 | 2740 | O | 88.13 | 88.19 | Sell | 25,358 | 59 | LSE | |
09:24:48 | 88.16 | 15 | AT | 88.15 | 88.16 | Buy | 22,618 | 58 | LSE | |
09:22:20 | 88.18 | 84 | AT | 88.13 | 88.18 | Buy | 22,603 | 57 | LSE | |
09:18:52 | 88.33 | 146 | AT | 88.26 | 88.33 | Buy | 22,519 | 56 | LSE | |
09:06:13 | 88.31 | 1 | AT | 88.26 | 88.31 | Buy | 22,373 | 55 | LSE | |
09:06:00 | 88.28 | 278 | AT | 88.28 | 88.32 | Sell | 22,372 | 54 | LSE | |
09:03:27 | 88.31 | 76 | AT | 88.24 | 88.31 | Buy | 22,094 | 53 | LSE | |
09:01:17 | 88.26 | 23 | AT | 88.2 | 88.26 | Buy | 22,018 | 52 | LSE | |
08:58:02 | 88.38 | 33 | O | 88.31 | 88.38 | Buy | 21,995 | 51 | LSE | |
08:56:50 | 88.33 | 67 | AT | 88.27 | 88.33 | Buy | 21,962 | 50 | LSE | |
08:56:42 | 88.33 | 12 | O | 88.27 | 88.33 | Buy | 21,895 | 49 | LSE | |
08:55:34 | 88.29 | 82 | O | 88.25 | 88.29 | Buy | 21,883 | 48 | LSE | |
08:51:55 | 88.375 | 12000 | O | 88.36 | 88.43 | Sell | 21,801 | 47 | LSE | |
08:51:22 | 88.41 | 60 | O | 88.33 | 88.41 | Buy | 9,801 | 46 | LSE | |
08:51:22 | 88.41 | 44 | AT | 88.33 | 88.41 | Buy | 9,741 | 45 | LSE | |
08:51:21 | 88.4 | 196 | AT | 88.33 | 88.4 | Buy | 9,697 | 44 | LSE | |
08:47:02 | 88.33 | 2 | AT | 88.26 | 88.33 | Buy | 9,501 | 43 | LSE | |
08:47:02 | 88.32 | 196 | AT | 88.26 | 88.32 | Buy | 9,499 | 42 | LSE | |
08:47:02 | 88.32 | 122 | AT | 88.26 | 88.32 | Buy | 9,303 | 41 | LSE | |
08:36:52 | 88.364 | 2270 | O | 88.31 | 88.37 | Buy | 9,181 | 40 | LSE | |
08:35:18 | 88.34 | 1 | AT | 88.3 | 88.34 | Buy | 6,911 | 39 | LSE | |
08:30:07 | 88.3 | 6 | AT | 87.97 | 88.44 | Buy | 6,910 | 38 | LSE | |
08:24:19 | 88.04 | 1 | O | 87.98 | 88.04 | Buy | 6,904 | 37 | LSE | |
07:53:56 | 88.02 | 122 | AT | 87.94 | 88.02 | Buy | 6,903 | 36 | LSE | |
07:53:56 | 88.02 | 195 | AT | 87.94 | 88.02 | Buy | 6,781 | 35 | LSE | |
07:53:56 | 88.02 | 29 | AT | 88.02 | 88.03 | Sell | 6,586 | 34 | LSE | |
07:53:56 | 88.02 | 35 | AT | 87.94 | 88.03 | Buy | 6,557 | 33 | LSE | |
07:53:56 | 88.02 | 87 | AT | 88.02 | 88.03 | Sell | 6,522 | 32 | LSE | |
07:53:56 | 88.02 | 122 | AT | 88.02 | 88.03 | Sell | 6,435 | 31 | LSE | |
07:53:55 | 88.02 | 122 | AT | 88.02 | 88.03 | Sell | 6,313 | 30 | LSE | |
07:53:55 | 88.02 | 41 | AT | 87.94 | 88.03 | Buy | 6,191 | 29 | LSE | |
07:53:55 | 88.02 | 81 | AT | 88.02 | 88.03 | Sell | 6,150 | 28 | LSE | |
07:53:55 | 88.02 | 250 | AT | 88.02 | 88.03 | Sell | 6,069 | 27 | LSE | |
07:40:12 | 88.01 | 60 | AT | 88.01 | 88.04 | Sell | 5,819 | 26 | LSE | |
07:26:05 | 88.1 | 76 | AT | 88.1 | 88.16 | Sell | 5,759 | 25 | LSE | |
07:26:04 | 88.1 | 73 | AT | 88.1 | 88.16 | Sell | 5,683 | 24 | LSE | |
07:25:08 | 88.1 | 2 | AT | 88.1 | 88.15 | Sell | 5,610 | 23 | LSE | |
07:24:33 | 88.1 | 4 | AT | 88.1 | 88.17 | Sell | 5,608 | 22 | LSE | |
07:22:25 | 88.17 | 51 | AT | 88.1 | 88.17 | Buy | 5,604 | 21 | LSE | |
06:08:56 | 88.16 | 4 | AT | 88.09 | 88.16 | Buy | 5,553 | 20 | LSE | |
05:33:59 | 88.04 | 1 | AT | 87.99 | 88.04 | Buy | 5,549 | 19 | LSE | |
05:30:31 | 87.92 | 58 | AT | 87.92 | 87.97 | Sell | 5,548 | 18 | LSE | |
05:16:28 | 88.0 | 17 | AT | 88.0 | 88.07 | Sell | 5,490 | 17 | LSE | |
05:16:28 | 88.0 | 6 | AT | 88.0 | 88.07 | Sell | 5,473 | 16 | LSE | |
05:10:39 | 88.06 | 100 | AT | 88.0 | 88.06 | Buy | 5,467 | 15 | LSE | |
04:47:16 | 88.17 | 15 | AT | 88.08 | 88.17 | Buy | 5,367 | 14 | LSE | |
04:40:37 | 88.18 | 1 | O | 88.08 | 88.17 | Buy | 5,352 | 13 | LSE | |
04:18:00 | 88.01 | 382 | AT | 88.01 | 88.1 | Sell | 5,351 | 12 | LSE | |
04:18:00 | 88.01 | 218 | AT | 88.01 | 88.1 | Sell | 4,969 | 11 | LSE | |
03:18:04 | 88.38 | 3 | AT | 88.38 | 88.45 | Sell | 4,751 | 10 | LSE | |
02:52:10 | 88.392 | 340 | AT | 88.327 | 88.392 | Buy | 4,748 | 9 | LSE | |
02:47:56 | 88.32 | 3 | O | 88.33 | 88.41 | Sell | 4,408 | 8 | LSE | |
02:47:00 | 88.383 | 57 | AT | 88.351 | 88.383 | Buy | 4,405 | 7 | LSE | |
02:11:00 | 88.57 | 1 | AT | 88.41 | 88.57 | Buy | 4,348 | 6 | LSE | |
02:01:56 | 88.49 | 1 | AT | 88.29 | 88.49 | Buy | 4,347 | 5 | LSE | |
02:00:45 | 88.51 | 1 | AT | 88.29 | 88.51 | Buy | 4,346 | 4 | LSE | |
02:00:14 | 88.25 | 170 | AT | 88.25 | 88.5 | Sell | 4,345 | 3 | LSE | |
02:00:14 | 88.26 | 408 | AT | 88.26 | 88.5 | Sell | 4,175 | 2 | LSE | |
02:00:14 | 88.3 | 3767 | UT | 88.18 | 88.27 | 3,767 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions