Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 06/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:29	88.3	6073	UT	88.18	88.27	Buy		19,024	113	LSE
10:29:53	88.26	91	AT	88.18	88.26	Buy		12,951	112	LSE
10:29:53	88.26	122	AT	88.18	88.26	Buy		12,860	111	LSE
10:29:45	88.27	148	AT	88.19	88.27	Buy		12,738	110	LSE
10:29:45	88.26	219	AT	88.19	88.26	Buy		12,590	109	LSE
10:29:45	88.26	122	AT	88.19	88.26	Buy		12,371	108	LSE
10:25:50	88.18	137	AT	88.12	88.18	Buy		12,249	107	LSE
10:25:50	88.18	122	AT	88.12	88.18	Buy		12,112	106	LSE
10:25:07	88.13	201	AT	88.13	88.19	Sell		11,990	105	LSE
10:24:17	88.16	122	AT	88.11	88.16	Buy		11,789	104	LSE
10:23:43	88.15	122	AT	88.09	88.15	Buy		11,667	103	LSE
10:23:43	88.15	1259	AT	88.09	88.15	Buy		11,545	102	LSE
10:19:30	88.16	89	AT	88.09	88.16	Buy		10,286	101	LSE
10:19:30	88.15	219	AT	88.09	88.15	Buy		10,197	100	LSE
10:17:05	88.09	67	O	88.06	88.09	Buy		9,978	99	LSE
10:16:25	88.11	65	AT	88.06	88.11	Buy		9,911	98	LSE
10:13:12	88.16	122	AT	88.11	88.16	Buy		9,846	97	LSE
10:12:19	88.12	50	AT	88.1	88.12	Buy		9,724	96	LSE
10:08:20	88.09	9	AT	88.06	88.09	Buy		9,674	95	LSE
10:08:20	88.09	122	AT	88.06	88.09	Buy		9,665	94	LSE
10:08:08	88.08	5	AT	88.06	88.08	Buy		9,543	93	LSE
10:07:16	88.06	1	O	88.06	88.12	Sell		9,538	92	LSE
10:04:24	88.16	122	AT	88.11	88.16	Buy		9,537	91	LSE
10:01:54	88.17	9	AT	88.11	88.17	Buy		9,415	90	LSE
10:00:17	88.08	27	AT	88.07	88.08	Buy		9,406	89	LSE
10:00:16	88.08	50	AT	88.06	88.08	Buy		9,379	88	LSE
09:59:30	88.1	13	AT	88.06	88.1	Buy		9,329	87	LSE
09:59:30	88.1	122	AT	88.06	88.1	Buy		9,316	86	LSE
09:55:01	88.07	11	AT	88.02	88.07	Buy		9,194	85	LSE
09:55:01	88.07	122	AT	88.02	88.07	Buy		9,183	84	LSE
09:52:02	88.0	13	AT	88.0	88.01	Sell		9,061	83	LSE
09:36:57	87.95	43	AT	87.9	87.95	Buy		9,048	82	LSE
09:36:16	87.96	5	AT	87.9	87.96	Buy		9,005	81	LSE
09:36:00	87.98	14	O	87.93	87.99	Buy		9,000	80	LSE
09:35:53	87.98	427	O	87.92	87.98	Buy		8,986	79	LSE
09:30:39	88.02	2	O	87.96	88.02	Buy		8,559	78	LSE
09:30:30	88.04	11	O	87.96	88.04	Buy		8,557	77	LSE
09:30:30	88.01	7	O	87.96	88.05	Buy		8,546	76	LSE
09:27:15	88.05	1	AT	88.05	88.09	Sell		8,539	75	LSE
09:24:35	88.01	13	O	88.01	88.08	Sell		8,538	74	LSE
09:19:36	88.03	438	AT	88.03	88.09	Sell		8,525	73	LSE
09:13:23	87.99	122	AT	87.99	88.0	Sell		8,087	72	LSE
09:12:19	88.05	6	AT	88.05	88.06	Sell		7,965	71	LSE
09:06:24	88.15	90	AT	88.1	88.15	Buy		7,959	70	LSE
09:06:24	88.14	219	AT	88.1	88.14	Buy		7,869	69	LSE
09:06:19	88.14	83	AT	88.1	88.14	Buy		7,650	68	LSE
09:06:19	88.14	219	AT	88.1	88.14	Buy		7,567	67	LSE
09:03:42	88.21	142	AT	88.21	88.22	Sell		7,348	66	LSE
09:00:28	88.4	657	AT	88.4	88.58	Sell		7,206	65	LSE
09:00:26	88.42	157	AT	88.42	88.62	Sell		6,549	64	LSE
08:52:02	88.49	142	AT	88.49	88.51	Sell		6,392	63	LSE
08:47:31	88.61	121	AT	88.61	88.62	Sell		6,250	62	LSE
08:44:10	88.67	157	AT	88.67	88.71	Sell		6,129	61	LSE
08:37:13	88.69	121	AT	88.69	88.7	Sell		5,972	60	LSE
08:36:04	88.73	157	AT	88.73	88.75	Sell		5,851	59	LSE
08:31:05	88.6	157	AT	88.6	88.62	Sell		5,694	58	LSE
08:30:53	88.63	157	AT	88.63	88.64	Sell		5,537	57	LSE
08:13:42	88.51	157	AT	88.51	88.53	Sell		5,380	56	LSE
08:13:42	88.52	230	AT	88.52	88.53	Sell		5,223	55	LSE
07:54:36	88.54	121	AT	88.54	88.55	Sell		4,993	54	LSE
07:54:35	88.57	157	AT	88.57	88.58	Sell		4,872	53	LSE
07:54:01	88.6	56	AT	88.6	88.61	Sell		4,715	52	LSE
07:46:23	88.6	1	AT	88.6	88.63	Sell		4,659	51	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions