We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:15 | 89.32 | 897 | UT | 89.2 | 89.26 | Buy | 21,444 | 126 | LSE | |
10:29:45 | 89.27 | 49 | AT | 89.2 | 89.27 | Buy | 20,547 | 125 | LSE | |
10:29:45 | 89.26 | 121 | AT | 89.2 | 89.26 | Buy | 20,498 | 124 | LSE | |
10:21:26 | 89.15 | 1109 | O | 89.09 | 89.15 | Buy | 20,377 | 123 | LSE | |
10:18:16 | 89.15 | 109 | AT | 89.1 | 89.15 | Buy | 19,268 | 122 | LSE | |
10:18:16 | 89.15 | 59 | AT | 89.1 | 89.15 | Buy | 19,159 | 121 | LSE | |
10:14:40 | 89.12 | 53 | AT | 89.12 | 89.2 | Sell | 19,100 | 120 | LSE | |
10:14:40 | 89.12 | 171 | AT | 89.12 | 89.2 | Sell | 19,047 | 119 | LSE | |
10:13:02 | 89.2 | 179 | AT | 89.2 | 89.24 | Sell | 18,876 | 118 | LSE | |
10:05:00 | 89.23 | 234 | AT | 89.22 | 89.27 | Sell | 18,697 | 117 | LSE | |
10:05:00 | 89.23 | 97 | AT | 89.23 | 89.27 | Sell | 18,463 | 116 | LSE | |
10:00:31 | 89.33 | 60 | AT | 89.28 | 89.33 | Buy | 18,366 | 115 | LSE | |
10:00:31 | 89.33 | 121 | AT | 89.28 | 89.33 | Buy | 18,306 | 114 | LSE | |
09:53:48 | 89.192 | 140 | AT | 89.192 | 89.24 | Sell | 18,185 | 113 | LSE | |
09:53:03 | 89.195 | 140 | O | 89.19 | 89.23 | Sell | 18,045 | 112 | LSE | |
09:49:21 | 89.2 | 336 | AT | 89.11 | 89.2 | Buy | 17,905 | 111 | LSE | |
09:33:55 | 89.15 | 180 | AT | 89.15 | 89.18 | Sell | 17,569 | 110 | LSE | |
09:33:54 | 89.16 | 106 | AT | 89.16 | 89.17 | Sell | 17,389 | 109 | LSE | |
09:33:54 | 89.16 | 56 | AT | 89.16 | 89.18 | Sell | 17,283 | 108 | LSE | |
09:33:54 | 89.16 | 65 | AT | 89.16 | 89.18 | Sell | 17,227 | 107 | LSE | |
09:30:09 | 89.25 | 7 | AT | 89.19 | 89.25 | Buy | 17,162 | 106 | LSE | |
09:28:31 | 89.17 | 173 | AT | 89.17 | 89.22 | Sell | 17,155 | 105 | LSE | |
09:28:02 | 89.23 | 437 | AT | 89.16 | 89.23 | Buy | 16,982 | 104 | LSE | |
09:28:02 | 89.23 | 121 | AT | 89.16 | 89.23 | Buy | 16,545 | 103 | LSE | |
09:27:00 | 89.25 | 1 | AT | 89.25 | 89.26 | Sell | 16,424 | 102 | LSE | |
09:26:35 | 89.27 | 156 | AT | 89.27 | 89.28 | Sell | 16,423 | 101 | LSE | |
09:20:01 | 89.32 | 112 | AT | 89.32 | 89.33 | Sell | 16,267 | 100 | LSE | |
09:20:00 | 89.32 | 121 | AT | 89.32 | 89.33 | Sell | 16,155 | 99 | LSE | |
09:20:00 | 89.32 | 121 | AT | 89.32 | 89.33 | Sell | 16,034 | 98 | LSE | |
09:20:00 | 89.32 | 121 | AT | 89.32 | 89.33 | Sell | 15,913 | 97 | LSE | |
09:14:45 | 89.34 | 54 | AT | 89.29 | 89.34 | Buy | 15,792 | 96 | LSE | |
09:14:45 | 89.34 | 121 | AT | 89.29 | 89.34 | Buy | 15,738 | 95 | LSE | |
09:10:59 | 89.392 | 1784 | O | 89.38 | 89.43 | Sell | 15,617 | 94 | LSE | |
09:09:01 | 89.43 | 38 | AT | 89.43 | 89.44 | Sell | 13,833 | 93 | LSE | |
09:09:01 | 89.43 | 121 | AT | 89.43 | 89.44 | Sell | 13,795 | 92 | LSE | |
09:09:01 | 89.43 | 121 | AT | 89.42 | 89.43 | Buy | 13,674 | 91 | LSE | |
09:02:51 | 89.31 | 2 | AT | 89.26 | 89.31 | Buy | 13,553 | 90 | LSE | |
09:02:14 | 89.34 | 1469 | O | 89.27 | 89.34 | Buy | 13,551 | 89 | LSE | |
09:01:36 | 89.31 | 175 | AT | 89.31 | 89.38 | Sell | 12,082 | 88 | LSE | |
09:01:14 | 89.38 | 57 | AT | 89.38 | 89.39 | Sell | 11,907 | 87 | LSE | |
09:01:14 | 89.38 | 121 | AT | 89.38 | 89.39 | Sell | 11,850 | 86 | LSE | |
09:00:49 | 89.41 | 2 | AT | 89.38 | 89.41 | Buy | 11,729 | 85 | LSE | |
08:56:05 | 89.41 | 167 | AT | 89.41 | 89.45 | Sell | 11,727 | 84 | LSE | |
08:45:23 | 89.59 | 40 | AT | 89.59 | 89.6 | Sell | 11,560 | 83 | LSE | |
08:45:22 | 89.59 | 121 | AT | 89.59 | 89.6 | Sell | 11,520 | 82 | LSE | |
08:44:32 | 89.65 | 59 | AT | 89.61 | 89.65 | Buy | 11,399 | 81 | LSE | |
08:44:08 | 89.64 | 33 | AT | 89.64 | 89.65 | Sell | 11,340 | 80 | LSE | |
08:44:08 | 89.64 | 121 | AT | 89.64 | 89.65 | Sell | 11,307 | 79 | LSE | |
08:36:01 | 89.96 | 6 | AT | 89.96 | 89.97 | Sell | 11,186 | 78 | LSE | |
08:36:01 | 89.96 | 121 | AT | 89.96 | 89.97 | Sell | 11,180 | 77 | LSE | |
08:36:01 | 89.96 | 50 | AT | 89.96 | 89.98 | Sell | 11,059 | 76 | LSE | |
08:34:51 | 89.91 | 12 | O | 89.91 | 90.01 | Sell | 11,009 | 75 | LSE | |
08:30:04 | 89.87 | 196 | AT | 89.87 | 90.18 | Sell | 10,997 | 74 | LSE | |
08:27:51 | 89.96 | 46 | AT | 89.92 | 89.96 | Buy | 10,801 | 73 | LSE | |
08:27:51 | 89.96 | 121 | AT | 89.92 | 89.96 | Buy | 10,755 | 72 | LSE | |
08:23:46 | 90.03 | 43 | AT | 89.94 | 90.03 | Buy | 10,634 | 71 | LSE | |
08:23:46 | 90.03 | 120 | AT | 89.94 | 90.03 | Buy | 10,591 | 70 | LSE | |
08:18:41 | 90.04 | 304 | AT | 90.04 | 90.06 | Sell | 10,471 | 69 | LSE | |
08:17:53 | 90.09 | 176 | AT | 90.04 | 90.09 | Buy | 10,167 | 68 | LSE | |
08:13:12 | 90.03 | 464 | AT | 90.0 | 90.03 | Buy | 9,991 | 67 | LSE | |
08:13:12 | 90.03 | 120 | AT | 90.0 | 90.03 | Buy | 9,527 | 66 | LSE | |
08:12:27 | 90.03 | 55 | AT | 90.0 | 90.03 | Buy | 9,407 | 65 | LSE | |
08:12:27 | 90.03 | 120 | AT | 90.0 | 90.03 | Buy | 9,352 | 64 | LSE | |
08:12:03 | 90.01 | 50 | AT | 90.0 | 90.01 | Buy | 9,232 | 63 | LSE | |
08:09:24 | 90.0 | 37 | AT | 90.0 | 90.01 | Sell | 9,182 | 62 | LSE | |
08:09:24 | 90.0 | 14 | AT | 90.0 | 90.01 | Sell | 9,145 | 61 | LSE | |
08:02:59 | 89.99 | 145 | AT | 89.89 | 89.99 | Buy | 9,131 | 60 | LSE | |
07:57:53 | 90.13 | 163 | AT | 90.02 | 90.13 | Buy | 8,986 | 59 | LSE | |
07:54:24 | 90.08 | 168 | AT | 89.96 | 90.08 | Buy | 8,823 | 58 | LSE | |
07:48:55 | 89.88 | 506 | AT | 89.88 | 90.0 | Sell | 8,655 | 57 | LSE | |
07:47:36 | 90.04 | 162 | AT | 89.93 | 90.04 | Buy | 8,149 | 56 | LSE | |
07:43:47 | 90.08 | 187 | AT | 89.96 | 90.08 | Buy | 7,987 | 55 | LSE | |
07:35:05 | 90.26 | 372 | AT | 90.26 | 90.37 | Sell | 7,800 | 54 | LSE | |
07:35:05 | 90.32 | 357 | AT | 90.32 | 90.37 | Sell | 7,428 | 53 | LSE | |
07:33:00 | 90.49 | 172 | AT | 90.26 | 90.5 | Buy | 7,071 | 52 | LSE | |
07:28:45 | 89.98 | 52 | AT | 89.87 | 89.98 | Buy | 6,899 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions