Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (07:28-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:45	89.98	52	AT	89.87	89.98	Buy		6,899	51	LSE
07:28:45	89.98	120	AT	89.87	89.98	Buy		6,847	50	LSE
07:25:02	89.89	121	AT	89.83	89.89	Buy		6,727	49	LSE
07:23:03	89.89	11	AT	89.82	89.89	Buy		6,606	48	LSE
07:22:29	89.89	699	AT	89.81	89.89	Buy		6,595	47	LSE
07:22:29	89.88	121	AT	89.81	89.88	Buy		5,896	46	LSE
07:21:17	89.88	121	AT	89.81	89.88	Buy		5,775	45	LSE
07:15:46	89.84	57	AT	89.77	89.84	Buy		5,654	44	LSE
07:15:46	89.84	121	AT	89.77	89.84	Buy		5,597	43	LSE
07:10:52	89.77	38	AT	89.68	89.77	Buy		5,476	42	LSE
07:10:52	89.77	121	AT	89.68	89.77	Buy		5,438	41	LSE
07:07:25	89.74	45	AT	89.68	89.74	Buy		5,317	40	LSE
07:07:10	89.74	121	AT	89.68	89.74	Buy		5,272	39	LSE
07:02:58	89.72	121	AT	89.64	89.72	Buy		5,151	38	LSE
06:58:21	89.73	43	AT	89.65	89.73	Buy		5,030	37	LSE
06:58:21	89.73	121	AT	89.65	89.73	Buy		4,987	36	LSE
06:52:48	89.68	180	AT	89.65	89.68	Buy		4,866	35	LSE
06:50:01	89.69	90	AT	89.65	89.69	Buy		4,686	34	LSE
06:44:46	89.7	170	AT	89.67	89.7	Buy		4,596	33	LSE
06:34:46	89.71	187	AT	89.66	89.71	Buy		4,426	32	LSE
06:33:20	89.73	11	AT	89.68	89.73	Buy		4,239	31	LSE
06:25:25	89.72	179	AT	89.67	89.72	Buy		4,228	30	LSE
06:19:44	89.68	159	AT	89.63	89.68	Buy		4,049	29	LSE
06:12:53	89.63	398	AT	89.63	89.64	Sell		3,890	28	LSE
06:12:53	89.63	606	AT	89.63	89.64	Sell		3,492	27	LSE
06:11:10	89.62	48	AT	89.59	89.62	Buy		2,886	26	LSE
06:11:10	89.62	121	AT	89.59	89.62	Buy		2,838	25	LSE
06:07:28	89.6	121	AT	89.57	89.6	Buy		2,717	24	LSE
06:00:08	89.58	63	AT	89.53	89.58	Buy		2,596	23	LSE
06:00:08	89.58	121	AT	89.53	89.58	Buy		2,533	22	LSE
05:29:14	89.61	28	AT	89.57	89.61	Buy		2,412	21	LSE
05:18:39	89.52	1061	AT	89.52	89.56	Sell		2,384	20	LSE
05:15:22	89.59	65	AT	89.59	89.6	Sell		1,323	19	LSE
05:13:01	89.61	90	AT	89.59	89.61	Buy		1,258	18	LSE
05:00:10	89.62	1	AT	89.62	89.66	Sell		1,168	17	LSE
05:00:10	89.62	11	AT	89.62	89.66	Sell		1,167	16	LSE
04:25:50	89.67	61	AT	89.61	89.67	Buy		1,156	15	LSE
04:13:10	89.71	13	AT	89.62	89.71	Buy		1,095	14	LSE
04:08:21	89.72	24	AT	89.64	89.72	Buy		1,082	13	LSE
03:51:40	89.63	91	AT	89.58	89.63	Buy		1,058	12	LSE
03:51:30	89.63	11	AT	89.58	89.63	Buy		967	11	LSE
03:51:30	89.63	1	AT	89.58	89.63	Buy		956	10	LSE
03:31:04	89.59	30	AT	89.59	89.66	Sell		955	9	LSE
03:19:38	89.7	30	AT	89.61	89.7	Buy		925	8	LSE
03:10:07	89.66	100	AT	89.66	89.75	Sell		895	7	LSE
03:10:03	89.655	100	O	89.64	89.75	Sell		795	6	LSE
02:39:41	89.83	120	AT	89.76	89.83	Buy		695	5	LSE
02:32:08	89.81	1	AT	89.81	89.86	Sell		575	4	LSE
02:32:08	89.81	2	AT	89.81	89.86	Sell		574	3	LSE
02:07:42	89.76	20	AT	89.76	89.89	Sell		572	2	LSE
02:07:42	89.76	552	AT	89.76	89.89	Sell		552	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions