Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 06/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:15	89.32	897	UT	89.2	89.26	Buy		21,444	126	LSE
10:29:45	89.27	49	AT	89.2	89.27	Buy		20,547	125	LSE
10:29:45	89.26	121	AT	89.2	89.26	Buy		20,498	124	LSE
10:21:26	89.15	1109	O	89.09	89.15	Buy		20,377	123	LSE
10:18:16	89.15	109	AT	89.1	89.15	Buy		19,268	122	LSE
10:18:16	89.15	59	AT	89.1	89.15	Buy		19,159	121	LSE
10:14:40	89.12	53	AT	89.12	89.2	Sell		19,100	120	LSE
10:14:40	89.12	171	AT	89.12	89.2	Sell		19,047	119	LSE
10:13:02	89.2	179	AT	89.2	89.24	Sell		18,876	118	LSE
10:05:00	89.23	234	AT	89.22	89.27	Sell		18,697	117	LSE
10:05:00	89.23	97	AT	89.23	89.27	Sell		18,463	116	LSE
10:00:31	89.33	60	AT	89.28	89.33	Buy		18,366	115	LSE
10:00:31	89.33	121	AT	89.28	89.33	Buy		18,306	114	LSE
09:53:48	89.192	140	AT	89.192	89.24	Sell		18,185	113	LSE
09:53:03	89.195	140	O	89.19	89.23	Sell		18,045	112	LSE
09:49:21	89.2	336	AT	89.11	89.2	Buy		17,905	111	LSE
09:33:55	89.15	180	AT	89.15	89.18	Sell		17,569	110	LSE
09:33:54	89.16	106	AT	89.16	89.17	Sell		17,389	109	LSE
09:33:54	89.16	56	AT	89.16	89.18	Sell		17,283	108	LSE
09:33:54	89.16	65	AT	89.16	89.18	Sell		17,227	107	LSE
09:30:09	89.25	7	AT	89.19	89.25	Buy		17,162	106	LSE
09:28:31	89.17	173	AT	89.17	89.22	Sell		17,155	105	LSE
09:28:02	89.23	437	AT	89.16	89.23	Buy		16,982	104	LSE
09:28:02	89.23	121	AT	89.16	89.23	Buy		16,545	103	LSE
09:27:00	89.25	1	AT	89.25	89.26	Sell		16,424	102	LSE
09:26:35	89.27	156	AT	89.27	89.28	Sell		16,423	101	LSE
09:20:01	89.32	112	AT	89.32	89.33	Sell		16,267	100	LSE
09:20:00	89.32	121	AT	89.32	89.33	Sell		16,155	99	LSE
09:20:00	89.32	121	AT	89.32	89.33	Sell		16,034	98	LSE
09:20:00	89.32	121	AT	89.32	89.33	Sell		15,913	97	LSE
09:14:45	89.34	54	AT	89.29	89.34	Buy		15,792	96	LSE
09:14:45	89.34	121	AT	89.29	89.34	Buy		15,738	95	LSE
09:10:59	89.392	1784	O	89.38	89.43	Sell		15,617	94	LSE
09:09:01	89.43	38	AT	89.43	89.44	Sell		13,833	93	LSE
09:09:01	89.43	121	AT	89.43	89.44	Sell		13,795	92	LSE
09:09:01	89.43	121	AT	89.42	89.43	Buy		13,674	91	LSE
09:02:51	89.31	2	AT	89.26	89.31	Buy		13,553	90	LSE
09:02:14	89.34	1469	O	89.27	89.34	Buy		13,551	89	LSE
09:01:36	89.31	175	AT	89.31	89.38	Sell		12,082	88	LSE
09:01:14	89.38	57	AT	89.38	89.39	Sell		11,907	87	LSE
09:01:14	89.38	121	AT	89.38	89.39	Sell		11,850	86	LSE
09:00:49	89.41	2	AT	89.38	89.41	Buy		11,729	85	LSE
08:56:05	89.41	167	AT	89.41	89.45	Sell		11,727	84	LSE
08:45:23	89.59	40	AT	89.59	89.6	Sell		11,560	83	LSE
08:45:22	89.59	121	AT	89.59	89.6	Sell		11,520	82	LSE
08:44:32	89.65	59	AT	89.61	89.65	Buy		11,399	81	LSE
08:44:08	89.64	33	AT	89.64	89.65	Sell		11,340	80	LSE
08:44:08	89.64	121	AT	89.64	89.65	Sell		11,307	79	LSE
08:36:01	89.96	6	AT	89.96	89.97	Sell		11,186	78	LSE
08:36:01	89.96	121	AT	89.96	89.97	Sell		11,180	77	LSE
08:36:01	89.96	50	AT	89.96	89.98	Sell		11,059	76	LSE
08:34:51	89.91	12	O	89.91	90.01	Sell		11,009	75	LSE
08:30:04	89.87	196	AT	89.87	90.18	Sell		10,997	74	LSE
08:27:51	89.96	46	AT	89.92	89.96	Buy		10,801	73	LSE
08:27:51	89.96	121	AT	89.92	89.96	Buy		10,755	72	LSE
08:23:46	90.03	43	AT	89.94	90.03	Buy		10,634	71	LSE
08:23:46	90.03	120	AT	89.94	90.03	Buy		10,591	70	LSE
08:18:41	90.04	304	AT	90.04	90.06	Sell		10,471	69	LSE
08:17:53	90.09	176	AT	90.04	90.09	Buy		10,167	68	LSE
08:13:12	90.03	464	AT	90.0	90.03	Buy		9,991	67	LSE
08:13:12	90.03	120	AT	90.0	90.03	Buy		9,527	66	LSE
08:12:27	90.03	55	AT	90.0	90.03	Buy		9,407	65	LSE
08:12:27	90.03	120	AT	90.0	90.03	Buy		9,352	64	LSE
08:12:03	90.01	50	AT	90.0	90.01	Buy		9,232	63	LSE
08:09:24	90.0	37	AT	90.0	90.01	Sell		9,182	62	LSE
08:09:24	90.0	14	AT	90.0	90.01	Sell		9,145	61	LSE
08:02:59	89.99	145	AT	89.89	89.99	Buy		9,131	60	LSE
07:57:53	90.13	163	AT	90.02	90.13	Buy		8,986	59	LSE
07:54:24	90.08	168	AT	89.96	90.08	Buy		8,823	58	LSE
07:48:55	89.88	506	AT	89.88	90.0	Sell		8,655	57	LSE
07:47:36	90.04	162	AT	89.93	90.04	Buy		8,149	56	LSE
07:43:47	90.08	187	AT	89.96	90.08	Buy		7,987	55	LSE
07:35:05	90.26	372	AT	90.26	90.37	Sell		7,800	54	LSE
07:35:05	90.32	357	AT	90.32	90.37	Sell		7,428	53	LSE
07:33:00	90.49	172	AT	90.26	90.5	Buy		7,071	52	LSE
07:28:45	89.98	52	AT	89.87	89.98	Buy		6,899	51	LSE

Spdr S&p400 Etf

Vontobel Financial Produ...

NLBNPIT227H9 20991231 83...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions