Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (07:46-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:23	88.6	1	AT	88.6	88.63	Sell		4,659	51	LSE
07:34:06	88.57	148	AT	88.57	88.59	Sell		4,658	50	LSE
07:32:49	88.6	157	AT	88.6	88.66	Sell		4,510	49	LSE
07:30:07	88.74	20	AT	88.61	88.74	Buy		4,353	48	LSE
07:23:17	88.66	62	AT	88.57	88.66	Buy		4,333	47	LSE
07:18:36	88.58	10	AT	88.5	88.58	Buy		4,271	46	LSE
07:13:40	88.55	157	AT	88.55	88.57	Sell		4,261	45	LSE
07:09:59	88.58	121	AT	88.58	88.59	Sell		4,104	44	LSE
07:08:03	88.61	95	AT	88.61	88.63	Sell		3,983	43	LSE
07:08:03	88.61	197	AT	88.61	88.63	Sell		3,888	42	LSE
07:05:43	88.61	43	AT	88.53	88.61	Buy		3,691	41	LSE
06:59:09	88.59	156	AT	88.59	88.62	Sell		3,648	40	LSE
06:58:53	88.59	1	AT	88.59	88.62	Sell		3,492	39	LSE
06:40:34	88.55	157	AT	88.55	88.57	Sell		3,491	38	LSE
06:30:17	88.6	43	AT	88.54	88.6	Buy		3,334	37	LSE
05:42:20	88.54	97	AT	88.43	88.54	Buy		3,291	36	LSE
05:36:19	88.5	264	AT	88.5	88.51	Sell		3,194	35	LSE
05:36:12	88.51	285	AT	88.46	88.51	Buy		2,930	34	LSE
05:33:20	88.48	1	AT	88.48	88.51	Sell		2,645	33	LSE
05:29:55	88.45	302	AT	88.45	88.46	Sell		2,644	32	LSE
05:29:48	88.38	60	AT	88.38	88.44	Sell		2,342	31	LSE
05:29:48	88.43	242	AT	88.43	88.44	Sell		2,282	30	LSE
05:29:41	88.42	50	AT	88.42	88.43	Sell		2,040	29	LSE
05:29:23	88.41	50	AT	88.4	88.41	Buy		1,990	28	LSE
05:28:17	88.39	253	AT	88.39	88.42	Sell		1,940	27	LSE
05:25:58	88.37	146	AT	88.37	88.42	Sell		1,687	26	LSE
05:25:39	88.42	2	O	88.37	88.42	Buy		1,541	25	LSE
05:25:35	88.42	10	O	88.37	88.42	Buy		1,539	24	LSE
05:25:34	88.42	1	O	88.37	88.42	Buy		1,529	23	LSE
05:24:37	88.36	282	AT	88.36	88.4	Sell		1,528	22	LSE
05:24:32	88.36	2	AT	88.36	88.4	Sell		1,246	21	LSE
05:14:32	88.37	56	AT	88.37	88.45	Sell		1,244	20	LSE
05:10:17	88.38	235	AT	88.38	88.43	Sell		1,188	19	LSE
05:10:17	88.38	154	AT	88.38	88.43	Sell		953	18	LSE
05:01:45	88.39	138	AT	88.39	88.4	Sell		799	17	LSE
04:59:29	88.48	1	AT	88.4	88.48	Buy		661	16	LSE
04:58:50	88.49	1	AT	88.49	88.5	Sell		660	15	LSE
04:01:52	88.79	70	AT	88.74	88.79	Buy		659	14	LSE
04:01:33	88.79	15	AT	88.72	88.79	Buy		589	13	LSE
03:42:55	88.77	53	AT	88.77	88.85	Sell		574	12	LSE
03:05:17	89.0	6	AT	89.0	89.04	Sell		521	11	LSE
02:52:39	89.08	63	AT	89.08	89.16	Sell		515	10	LSE
02:31:53	89.127	370	O	89.1	89.18	Sell		452	9	LSE
02:29:29	89.09	20	AT	89.09	89.19	Sell		82	8	LSE
02:27:43	89.07	37	AT	89.07	89.13	Sell		62	7	LSE
02:25:06	89.13	1	AT	89.05	89.13	Buy		25	6	LSE
02:03:15	89.34	1	AT	89.22	89.35	Buy		24	5	LSE
02:03:15	89.22	1	AT	89.22	89.35	Sell		23	4	LSE
02:00:46	89.23	7	AT	89.23	89.38	Sell		22	3	LSE
02:00:04	89.3	1	O	89.23	89.38	Sell		15	2	LSE
02:00:03	89.23	14	UT	89.2	89.26			14	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions