Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 06/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:52	90.722	123	O	90.74	90.81	Sell		16,194	66	LSE
10:35:21	90.68	14	UT	90.74	90.81	Sell		16,071	65	LSE
10:29:48	90.81	82	AT	90.75	90.81	Buy		16,057	64	LSE
10:21:58	90.83	15	AT	90.76	90.83	Buy		15,975	63	LSE
10:15:02	90.76	550	AT	90.7	90.76	Buy		15,960	62	LSE
10:14:55	90.7	4	O	90.7	90.76	Sell		15,410	61	LSE
09:44:53	90.82	12	AT	90.82	90.91	Sell		15,406	60	LSE
09:42:08	91.02	7	AT	90.94	91.03	Buy		15,394	59	LSE
09:36:12	91.16	2	AT	91.08	91.16	Buy		15,387	58	LSE
09:34:47	91.14	400	AT	91.07	91.14	Buy		15,385	57	LSE
08:48:38	91.02	69	AT	90.94	91.02	Buy		14,985	56	LSE
08:45:39	90.981	69	O	90.9	90.98	Buy		14,916	55	LSE
08:42:47	90.9	440	AT	90.84	90.9	Buy		14,847	54	LSE
08:42:19	90.82	47	AT	90.82	90.87	Sell		14,407	53	LSE
08:40:02	90.75	500	AT	90.75	90.85	Sell		14,360	52	LSE
08:37:20	90.6	11	AT	90.6	90.71	Sell		13,860	51	LSE
08:33:16	90.433	50	AT	90.37	90.433	Buy		13,849	50	LSE
08:24:03	90.62	80	AT	90.57	90.62	Buy		13,799	49	LSE
08:08:24	90.65	2	AT	90.65	90.7	Sell		13,719	48	LSE
08:08:23	90.65	1	AT	90.65	90.7	Sell		13,717	47	LSE
07:52:08	90.553	5640	O	90.52	90.6	Sell		13,716	46	LSE
07:40:41	90.19	14	O	90.1	90.24	Buy		8,076	45	LSE
07:40:36	90.1	1	O	90.1	90.24	Sell		8,062	44	LSE
07:40:36	90.11	5	AT	90.1	90.24	Sell		8,061	43	LSE
07:40:34	90.08	5	O	90.08	90.24	Sell		8,056	42	LSE
07:40:18	90.09	5	AT	90.08	90.22	Sell		8,051	41	LSE
07:40:16	90.11	5	O	90.09	90.24	Sell		8,046	40	LSE
07:40:16	90.12	2	O	90.12	90.26	Sell		8,041	39	LSE
07:39:42	90.29	178	AT	90.21	90.29	Buy		8,039	38	LSE
07:34:49	90.19	14	O	89.95	90.28	Buy		7,861	37	LSE
07:34:49	90.19	14	O	89.95	90.28	Buy		7,847	36	LSE
07:33:58	90.44	2	O	90.23	90.44	Buy		7,833	35	LSE
07:33:54	90.45	12	AT	90.23	90.45	Buy		7,831	34	LSE
07:33:15	90.19	14	O	90.19	90.59	Sell		7,819	33	LSE
07:33:15	90.19	14	O	90.19	90.59	Sell		7,805	32	LSE
07:30:02	89.21	9	AT	89.0	89.21	Buy		7,791	31	LSE
07:28:35	89.2	31	AT	89.12	89.2	Buy		7,782	30	LSE
07:19:35	89.16	286	AT	89.11	89.16	Buy		7,751	29	LSE
07:17:15	89.13	224	AT	89.13	89.16	Sell		7,465	28	LSE
07:12:51	89.16	54	AT	89.16	89.2	Sell		7,241	27	LSE
07:09:33	89.18	792	AT	89.18	89.21	Sell		7,187	26	LSE
06:50:32	89.104	93	AT	89.07	89.104	Buy		6,395	25	LSE
06:50:09	89.123	93	O	89.07	89.12	Buy		6,302	24	LSE
06:41:07	89.08	1822	AT	89.08	89.1	Sell		6,209	23	LSE
06:37:48	89.08	78	AT	89.08	89.1	Sell		4,387	22	LSE
06:11:54	89.08	807	AT	89.08	89.12	Sell		4,309	21	LSE
05:21:31	89.06	1	AT	89.02	89.06	Buy		3,502	20	LSE
05:20:51	89.06	13	O	89.02	89.06	Buy		3,501	19	LSE
05:20:29	89.06	5	AT	89.02	89.06	Buy		3,488	18	LSE
05:00:13	89.08	1	AT	89.02	89.08	Buy		3,483	17	LSE
05:00:13	89.08	8	AT	89.02	89.08	Buy		3,482	16	LSE
04:51:47	89.08	470	AT	89.03	89.08	Buy		3,474	15	LSE
04:51:47	89.07	195	AT	89.03	89.07	Buy		3,004	14	LSE
04:51:47	89.06	600	AT	89.03	89.06	Buy		2,809	13	LSE
04:46:24	89.01	240	AT	88.98	89.01	Buy		2,209	12	LSE
04:00:14	88.92	807	AT	88.92	88.96	Sell		1,969	11	LSE
03:40:23	88.97	56	AT	88.97	88.98	Sell		1,162	10	LSE
03:20:12	89.02	195	AT	88.96	89.02	Buy		1,106	9	LSE
03:20:12	89.03	555	AT	88.965	89.02	Buy		911	8	LSE
03:03:59	89.02	130	AT	88.94	89.02	Buy		356	7	LSE
02:48:18	89.03	85	O	88.99	89.03	Buy		226	6	LSE
02:08:44	89.06	84	AT	89.007	89.06	Buy		141	5	LSE
02:04:15	89.01	12	AT	89.01	89.08	Sell		57	4	LSE
02:00:11	89.11	2	O	88.88	89.11	Buy		45	3	LSE
02:00:11	89.09	5	O	89.0	89.09	Buy		43	2	LSE
02:00:10	89.0	38	UT	88.63	88.67			38	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions