Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 06/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:48	88.67	43	AT	88.63	88.67	Buy		21,314	170	LSE
10:29:45	88.63	301	AT	88.63	88.67	Sell		21,271	169	LSE
10:27:24	88.61	50	AT	88.6	88.61	Buy		20,970	168	LSE
10:26:20	88.62	349	AT	88.62	88.63	Sell		20,920	167	LSE
10:26:20	88.62	289	AT	88.62	88.63	Sell		20,571	166	LSE
10:26:01	88.63	1	AT	88.62	88.63	Buy		20,282	165	LSE
10:15:25	88.63	365	AT	88.62	88.63	Buy		20,281	164	LSE
10:15:24	88.63	50	AT	88.62	88.63	Buy		19,916	163	LSE
10:02:12	88.7	67	AT	88.7	88.71	Sell		19,866	162	LSE
10:02:12	88.7	121	AT	88.7	88.71	Sell		19,799	161	LSE
10:02:12	88.7	121	AT	88.7	88.71	Sell		19,678	160	LSE
10:02:11	88.7	121	AT	88.7	88.71	Sell		19,557	159	LSE
10:02:11	88.7	111	AT	88.65	88.7	Buy		19,436	158	LSE
10:02:00	88.7	10	AT	88.7	88.71	Sell		19,325	157	LSE
10:02:00	88.7	807	AT	88.64	88.7	Buy		19,315	156	LSE
10:02:00	88.7	121	AT	88.64	88.7	Buy		18,508	155	LSE
09:56:13	88.64	13	AT	88.59	88.65	Buy		18,387	154	LSE
09:56:13	88.64	40	AT	88.64	88.65	Sell		18,374	153	LSE
09:56:12	88.64	156	AT	88.59	88.65	Buy		18,334	152	LSE
09:56:12	88.64	40	AT	88.64	88.65	Sell		18,178	151	LSE
09:56:12	88.64	159	AT	88.59	88.65	Buy		18,138	150	LSE
09:56:12	88.64	37	AT	88.64	88.65	Sell		17,979	149	LSE
09:56:11	88.64	1	AT	88.64	88.65	Sell		17,942	148	LSE
09:56:11	88.64	2	AT	88.64	88.65	Sell		17,941	147	LSE
09:56:11	88.64	40	AT	88.64	88.65	Sell		17,939	146	LSE
09:56:11	88.64	196	AT	88.58	88.64	Buy		17,899	145	LSE
09:54:19	88.54	9	AT	88.53	88.54	Buy		17,703	144	LSE
09:54:19	88.54	131	AT	88.53	88.54	Buy		17,694	143	LSE
09:53:11	88.54	1	AT	88.54	88.56	Sell		17,563	142	LSE
09:49:42	88.58	50	AT	88.56	88.58	Buy		17,562	141	LSE
09:49:31	88.59	247	AT	88.56	88.59	Buy		17,512	140	LSE
09:47:17	88.57	26	O	88.54	88.57	Buy		17,265	139	LSE
09:39:04	88.49	273	AT	88.48	88.49	Buy		17,239	138	LSE
09:34:14	88.51	45	AT	88.48	88.51	Buy		16,966	137	LSE
09:32:57	88.46	1	AT	88.46	88.47	Sell		16,921	136	LSE
09:25:10	88.56	1	AT	88.52	88.56	Buy		16,920	135	LSE
09:19:34	88.5	370	AT	88.49	88.5	Buy		16,919	134	LSE
09:18:51	88.48	1	AT	88.48	88.51	Sell		16,549	133	LSE
09:16:12	88.47	1	AT	88.43	88.47	Buy		16,548	132	LSE
09:04:44	88.32	23	AT	88.27	88.32	Buy		16,547	131	LSE
09:04:21	88.26	1	AT	88.26	88.3	Sell		16,524	130	LSE
09:02:15	88.29	566	AT	88.25	88.29	Buy		16,523	129	LSE
09:02:15	88.28	355	AT	88.24	88.28	Buy		15,957	128	LSE
08:48:38	88.06	179	AT	88.06	88.16	Sell		15,602	127	LSE
08:48:38	88.06	197	AT	88.06	88.16	Sell		15,423	126	LSE
08:48:38	88.07	65	AT	88.06	88.07	Buy		15,226	125	LSE
08:47:49	88.1	1	AT	88.1	88.13	Sell		15,161	124	LSE
08:42:03	88.34	175	AT	88.34	88.4	Sell		15,160	123	LSE
08:38:41	88.24	50	AT	88.23	88.24	Buy		14,985	122	LSE
08:34:22	88.45	31	AT	88.4	88.45	Buy		14,935	121	LSE
08:34:22	88.45	50	AT	88.45	88.46	Sell		14,904	120	LSE
08:34:22	88.45	50	AT	88.45	88.46	Sell		14,854	119	LSE
08:33:37	88.47	50	AT	88.45	88.47	Buy		14,804	118	LSE
08:33:17	88.45	42	AT	88.45	88.46	Sell		14,754	117	LSE
08:32:25	88.46	42	AT	88.45	88.46	Buy		14,712	116	LSE
08:32:14	88.45	1	AT	88.45	88.46	Sell		14,670	115	LSE
08:32:14	88.45	50	AT	88.45	88.46	Sell		14,669	114	LSE
08:32:06	88.45	1	AT	88.45	88.46	Sell		14,619	113	LSE
08:28:47	88.7	264	AT	88.65	88.7	Buy		14,618	112	LSE
08:25:32	88.72	1	AT	88.72	88.75	Sell		14,354	111	LSE
08:21:52	88.73	12	AT	88.71	88.73	Buy		14,353	110	LSE
08:20:30	88.72	1	AT	88.72	88.73	Sell		14,341	109	LSE
08:18:09	88.74	118	AT	88.7	88.74	Buy		14,340	108	LSE
08:16:14	88.75	197	AT	88.7	88.75	Buy		14,222	107	LSE
08:14:55	88.74	1	AT	88.74	88.75	Sell		14,025	106	LSE
08:11:36	88.72	157	AT	88.72	88.78	Sell		14,024	105	LSE
08:11:36	88.72	174	AT	88.72	88.78	Sell		13,867	104	LSE
08:10:05	88.73	50	AT	88.72	88.73	Buy		13,693	103	LSE
08:06:46	88.73	8	AT	88.69	88.73	Buy		13,643	102	LSE
07:51:30	88.79	109	AT	88.73	88.79	Buy		13,635	101	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions