Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 101 - 51 (07:51-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:30	88.79	109	AT	88.73	88.79	Buy		13,635	101	LSE
07:51:30	88.79	109	AT	88.73	88.79	Buy		13,526	100	LSE
07:51:30	88.8	45	AT	88.8	88.81	Sell		13,417	99	LSE
07:51:22	88.8	1	AT	88.8	88.81	Sell		13,372	98	LSE
07:51:22	88.8	1	AT	88.8	88.81	Sell		13,371	97	LSE
07:51:22	88.8	46	AT	88.8	88.81	Sell		13,370	96	LSE
07:46:29	88.8	1	AT	88.8	88.84	Sell		13,324	95	LSE
07:40:47	88.8	248	AT	88.76	88.8	Buy		13,323	94	LSE
07:37:37	88.73	95	AT	88.69	88.73	Buy		13,075	93	LSE
07:37:36	88.76	128	AT	88.76	88.77	Sell		12,980	92	LSE
07:36:47	88.76	1	AT	88.76	88.77	Sell		12,852	91	LSE
07:36:47	88.76	2	AT	88.76	88.77	Sell		12,851	90	LSE
07:36:47	88.76	50	AT	88.76	88.77	Sell		12,849	89	LSE
07:35:10	88.76	1	AT	88.76	88.8	Sell		12,799	88	LSE
07:31:59	88.79	50	AT	88.78	88.79	Buy		12,798	87	LSE
07:19:10	88.87	1	AT	88.87	88.9	Sell		12,748	86	LSE
07:09:18	88.88	419	AT	88.82	88.88	Buy		12,747	85	LSE
07:09:18	88.88	518	AT	88.82	88.88	Buy		12,328	84	LSE
07:05:41	88.81	44	AT	88.81	88.87	Sell		11,810	83	LSE
06:56:13	88.83	135	AT	88.76	88.83	Buy		11,766	82	LSE
06:56:13	88.82	393	AT	88.76	88.82	Buy		11,631	81	LSE
06:50:27	88.8	1	AT	88.76	88.8	Buy		11,238	80	LSE
06:46:25	88.76	1	AT	88.76	88.78	Sell		11,237	79	LSE
06:46:25	88.76	7	AT	88.76	88.78	Sell		11,236	78	LSE
06:46:25	88.76	50	AT	88.76	88.78	Sell		11,229	77	LSE
06:46:25	88.76	350	AT	88.72	88.76	Buy		11,179	76	LSE
06:38:41	88.76	1	AT	88.76	88.82	Sell		10,829	75	LSE
06:32:59	88.71	437	AT	88.65	88.71	Buy		10,828	74	LSE
06:32:38	88.72	286	AT	88.72	88.73	Sell		10,391	73	LSE
06:28:46	88.68	1	AT	88.68	88.73	Sell		10,105	72	LSE
06:25:16	88.71	431	AT	88.67	88.71	Buy		10,104	71	LSE
06:15:30	88.63	1	AT	88.63	88.68	Sell		9,673	70	LSE
06:09:24	88.65	1	AT	88.65	88.7	Sell		9,672	69	LSE
06:09:24	88.65	1	AT	88.65	88.7	Sell		9,671	68	LSE
06:07:34	88.68	320	AT	88.66	88.68	Buy		9,670	67	LSE
06:03:36	88.72	1	AT	88.72	88.75	Sell		9,350	66	LSE
05:49:37	88.72	1	AT	88.72	88.79	Sell		9,349	65	LSE
05:49:37	88.72	1	AT	88.72	88.79	Sell		9,348	64	LSE
05:49:37	88.78	319	AT	88.722	88.78	Buy		9,347	63	LSE
05:49:37	88.78	121	AT	88.722	88.78	Buy		9,028	62	LSE
05:49:22	88.779	440	O	88.7	88.79	Buy		8,907	61	LSE
05:45:15	88.72	1	AT	88.72	88.79	Sell		8,467	60	LSE
05:45:15	88.72	1	AT	88.72	88.79	Sell		8,466	59	LSE
05:43:15	88.74	312	AT	88.73	88.74	Buy		8,465	58	LSE
05:43:15	88.75	353	AT	88.73	88.75	Buy		8,153	57	LSE
05:42:44	88.73	1	AT	88.73	88.78	Sell		7,800	56	LSE
05:26:43	88.77	285	AT	88.75	88.77	Buy		7,799	55	LSE
05:26:43	88.77	50	AT	88.75	88.77	Buy		7,514	54	LSE
05:00:27	88.77	162	AT	88.77	88.79	Sell		7,464	53	LSE
05:00:02	88.77	1	AT	88.77	88.81	Sell		7,302	52	LSE
05:00:01	88.78	590	AT	88.78	88.81	Sell		7,301	51	LSE

Spdr S&p400 Etf

Corning Natural Gas (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions