Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 06/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:21	88.9	1110	UT	88.89	88.93	Sell		30,554	130	LSE
10:28:15	88.92	165	AT	88.92	88.97	Sell		29,444	129	LSE
10:26:50	88.91	151	AT	88.91	88.93	Sell		29,279	128	LSE
10:25:22	88.89	161	AT	88.89	88.93	Sell		29,128	127	LSE
10:23:52	88.88	159	AT	88.88	88.94	Sell		28,967	126	LSE
10:21:47	88.86	149	AT	88.86	88.9	Sell		28,808	125	LSE
10:19:35	88.8	161	AT	88.8	88.83	Sell		28,659	124	LSE
10:17:12	88.78	173	AT	88.78	88.83	Sell		28,498	123	LSE
10:14:56	88.79	162	AT	88.79	88.83	Sell		28,325	122	LSE
10:12:27	88.79	179	AT	88.79	88.83	Sell		28,163	121	LSE
10:10:20	88.8	153	AT	88.8	88.83	Sell		27,984	120	LSE
10:10:19	88.8	6	AT	88.8	88.83	Sell		27,831	119	LSE
10:10:18	88.8	5	O	88.8	88.83	Sell		27,825	118	LSE
10:10:08	88.8	10	AT	88.8	88.83	Sell		27,820	117	LSE
10:10:05	88.8	6	O	88.8	88.83	Sell		27,810	116	LSE
10:10:04	88.79	3	O	88.79	88.83	Sell		27,804	115	LSE
10:08:09	88.81	158	AT	88.81	88.85	Sell		27,801	114	LSE
10:05:55	88.78	162	AT	88.78	88.83	Sell		27,643	113	LSE
10:04:17	88.805	296	O	88.8	88.83	Sell		27,481	112	LSE
10:03:48	88.79	151	AT	88.79	88.83	Sell		27,185	111	LSE
10:03:43	88.81	6	AT	88.81	88.83	Sell		27,034	110	LSE
10:01:39	88.82	150	AT	88.82	88.86	Sell		27,028	109	LSE
09:58:50	88.82	182	AT	88.82	88.86	Sell		26,878	108	LSE
09:56:45	88.86	168	AT	88.86	88.9	Sell		26,696	107	LSE
09:54:34	88.91	161	AT	88.91	88.95	Sell		26,528	106	LSE
09:53:03	88.9	1	AT	88.9	88.95	Sell		26,367	105	LSE
09:52:10	88.9	170	AT	88.9	88.95	Sell		26,366	104	LSE
09:50:02	88.93	155	AT	88.93	88.97	Sell		26,196	103	LSE
09:47:35	88.92	178	AT	88.92	88.97	Sell		26,041	102	LSE
09:45:19	88.88	163	AT	88.88	88.92	Sell		25,863	101	LSE
09:43:02	88.86	164	AT	88.86	88.89	Sell		25,700	100	LSE
09:40:36	88.87	174	AT	88.87	88.91	Sell		25,536	99	LSE
09:38:25	88.82	158	AT	88.82	88.88	Sell		25,362	98	LSE
09:36:15	88.81	159	AT	88.81	88.85	Sell		25,204	97	LSE
09:33:59	88.82	161	AT	88.82	88.85	Sell		25,045	96	LSE
09:31:34	88.77	174	AT	88.77	88.81	Sell		24,884	95	LSE
09:29:24	88.75	151	AT	88.75	88.79	Sell		24,710	94	LSE
09:27:03	88.77	173	AT	88.77	88.81	Sell		24,559	93	LSE
09:26:16	88.76	184	AT	88.76	88.8	Sell		24,386	92	LSE
09:24:58	88.78	154	AT	88.78	88.81	Sell		24,202	91	LSE
09:23:15	88.81	38	O	88.77	88.81	Buy		24,048	90	LSE
09:23:15	88.77	1	AT	88.77	88.81	Sell		24,010	89	LSE
09:22:46	88.78	156	AT	88.78	88.82	Sell		24,009	88	LSE
09:21:17	88.85	19	O	88.81	88.85	Buy		23,853	87	LSE
09:20:35	88.82	161	AT	88.82	88.87	Sell		23,834	86	LSE
09:18:48	88.9	91	O	88.85	88.9	Buy		23,673	85	LSE
09:18:20	88.86	163	AT	88.86	88.91	Sell		23,582	84	LSE
09:16:04	88.82	40	AT	88.82	88.86	Sell		23,419	83	LSE
09:16:04	88.82	121	AT	88.82	88.86	Sell		23,379	82	LSE
09:14:25	88.79	121	AT	88.79	88.83	Sell		23,258	81	LSE
09:12:43	88.73	121	AT	88.73	88.75	Sell		23,137	80	LSE
09:12:32	88.75	1	AT	88.71	88.75	Buy		23,016	79	LSE
09:12:32	88.75	1	AT	88.71	88.75	Buy		23,015	78	LSE
09:11:33	88.728	4884	O	88.72	88.75	Sell		23,014	77	LSE
09:06:54	88.74	177	AT	88.74	88.8	Sell		18,130	76	LSE
09:06:54	88.74	121	AT	88.74	88.8	Sell		17,953	75	LSE
09:05:46	88.74	9	AT	88.72	88.74	Buy		17,832	74	LSE
09:05:25	88.71	50	AT	88.7	88.71	Buy		17,823	73	LSE
09:03:39	88.67	81	AT	88.63	88.67	Buy		17,773	72	LSE
09:02:48	88.71	5	AT	88.66	88.71	Buy		17,692	71	LSE
09:02:10	88.66	32	AT	88.66	88.71	Sell		17,687	70	LSE
09:02:10	88.66	122	AT	88.66	88.71	Sell		17,655	69	LSE
09:02:03	88.71	14	AT	88.69	88.71	Buy		17,533	68	LSE
09:01:25	88.66	502	AT	88.66	88.71	Sell		17,519	67	LSE
09:01:25	88.66	122	AT	88.66	88.71	Sell		17,017	66	LSE
08:59:24	88.64	69	AT	88.63	88.64	Buy		16,895	65	LSE
08:59:22	88.64	98	AT	88.63	88.68	Sell		16,826	64	LSE
08:59:22	88.64	24	AT	88.63	88.64	Buy		16,728	63	LSE
08:59:22	88.64	122	AT	88.63	88.64	Buy		16,704	62	LSE
08:57:30	88.59	122	AT	88.59	88.63	Sell		16,582	61	LSE
08:57:09	88.55	33	AT	88.55	88.6	Sell		16,460	60	LSE
08:57:09	88.55	122	AT	88.55	88.6	Sell		16,427	59	LSE
08:55:10	88.63	1	AT	88.59	88.63	Buy		16,305	58	LSE
08:55:10	88.63	2	AT	88.59	88.64	Buy		16,304	57	LSE
08:55:10	88.63	116	AT	88.59	88.63	Buy		16,302	56	LSE
08:54:39	88.63	804	AT	88.63	88.64	Sell		16,186	55	LSE
08:53:12	88.65	616	AT	88.65	88.66	Sell		15,382	54	LSE
08:52:01	88.69	695	AT	88.69	88.7	Sell		14,766	53	LSE
08:50:21	88.65	746	AT	88.65	88.66	Sell		14,071	52	LSE
08:50:18	88.68	57	AT	88.68	88.7	Sell		13,325	51	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions