Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (08:50-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:18	88.68	57	AT	88.68	88.7	Sell		13,325	51	LSE
08:50:04	88.66	169	AT	88.66	88.67	Sell		13,268	50	LSE
08:50:01	88.66	50	AT	88.66	88.67	Sell		13,099	49	LSE
08:50:00	88.62	50	AT	88.61	88.62	Buy		13,049	48	LSE
08:49:24	88.61	64	AT	88.56	88.61	Buy		12,999	47	LSE
08:49:15	88.61	50	AT	88.61	88.62	Sell		12,935	46	LSE
08:49:14	88.61	197	AT	88.56	88.61	Buy		12,885	45	LSE
08:48:24	88.56	50	AT	88.55	88.56	Buy		12,688	44	LSE
08:48:08	88.55	40	AT	88.55	88.58	Sell		12,638	43	LSE
08:47:55	88.56	197	AT	88.56	88.57	Sell		12,598	42	LSE
08:46:53	88.62	793	AT	88.56	88.63	Buy		12,401	41	LSE
08:44:01	88.58	9	AT	88.54	88.58	Buy		11,608	40	LSE
08:30:44	88.25	1	AT	88.25	88.48	Sell		11,599	39	LSE
08:29:58	88.28	225	AT	88.17	88.28	Buy		11,598	38	LSE
08:29:58	88.28	590	AT	88.17	88.28	Buy		11,373	37	LSE
08:14:21	88.18	20	AT	88.1	88.18	Buy		10,783	36	LSE
08:05:07	88.11	6	AT	88.11	88.18	Sell		10,763	35	LSE
07:56:10	88.21	39	AT	88.21	88.22	Sell		10,757	34	LSE
07:54:31	88.27	72	AT	88.21	88.27	Buy		10,718	33	LSE
07:52:13	88.29	145	AT	88.29	88.35	Sell		10,646	32	LSE
07:52:13	88.29	122	AT	88.29	88.35	Sell		10,501	31	LSE
07:35:10	88.43	8	AT	88.32	88.43	Buy		10,379	30	LSE
07:28:57	88.41	19	AT	88.41	88.48	Sell		10,371	29	LSE
07:28:57	88.44	2	AT	88.44	88.48	Sell		10,352	28	LSE
07:05:30	88.53	1	AT	88.53	88.58	Sell		10,350	27	LSE
07:00:45	88.57	2	O	88.52	88.57	Buy		10,349	26	LSE
06:21:40	88.572	6162	O	88.56	88.59	Sell		10,347	25	LSE
06:21:21	88.59	12	AT	88.56	88.59	Buy		4,185	24	LSE
05:47:02	88.54	122	AT	88.54	88.55	Sell		4,173	23	LSE
05:47:01	88.54	122	AT	88.54	88.55	Sell		4,051	22	LSE
05:47:01	88.54	122	AT	88.54	88.55	Sell		3,929	21	LSE
05:18:57	88.44	122	AT	88.44	88.46	Sell		3,807	20	LSE
05:10:01	88.44	122	AT	88.44	88.46	Sell		3,685	19	LSE
05:00:10	88.39	8	AT	88.39	88.43	Sell		3,563	18	LSE
04:59:51	88.4	11	AT	88.38	88.4	Buy		3,555	17	LSE
04:37:10	88.406	1126	O	88.39	88.43	Sell		3,544	16	LSE
04:35:05	88.42	122	AT	88.42	88.45	Sell		2,418	15	LSE
04:17:04	88.44	10	O	88.39	88.44	Buy		2,296	14	LSE
03:21:34	88.49	807	AT	88.49	88.52	Sell		2,286	13	LSE
03:21:34	88.49	122	AT	88.49	88.52	Sell		1,479	12	LSE
02:51:08	88.49	40	AT	88.49	88.55	Sell		1,357	11	LSE
02:44:58	88.55	229	AT	88.55	88.58	Sell		1,317	10	LSE
02:22:11	88.55	50	AT	88.55	88.57	Sell		1,088	9	LSE
02:22:11	88.55	50	AT	88.55	88.57	Sell		1,038	8	LSE
02:22:11	88.55	197	AT	88.49	88.55	Buy		988	7	LSE
02:22:11	88.55	17	AT	88.49	88.55	Buy		791	6	LSE
02:21:20	88.55	672	O	88.49	88.55	Buy		774	5	LSE
02:04:29	88.6	1	AT	88.52	88.6	Buy		102	4	LSE
02:01:40	88.6	1	AT	88.53	88.6	Buy		101	3	LSE
02:00:48	88.7	1	AT	88.53	88.7	Buy		100	2	LSE
02:00:19	88.51	99	UT	89.18	89.24			99	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions