![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:47 | 89.22 | 40 | AT | 89.18 | 89.22 | Buy | 16,340 | 97 | LSE | |
10:29:47 | 89.21 | 28 | AT | 89.18 | 89.21 | Buy | 16,300 | 96 | LSE | |
10:24:49 | 89.22 | 40 | AT | 89.22 | 89.27 | Sell | 16,272 | 95 | LSE | |
10:23:05 | 89.12 | 40 | AT | 89.12 | 89.17 | Sell | 16,232 | 94 | LSE | |
10:14:45 | 89.32 | 248 | AT | 89.26 | 89.32 | Buy | 16,192 | 93 | LSE | |
10:14:45 | 89.31 | 69 | AT | 89.26 | 89.31 | Buy | 15,944 | 92 | LSE | |
10:14:45 | 89.3 | 258 | AT | 89.26 | 89.3 | Buy | 15,875 | 91 | LSE | |
10:11:06 | 89.23 | 6 | AT | 89.23 | 89.24 | Sell | 15,617 | 90 | LSE | |
10:10:24 | 89.22 | 89 | AT | 89.22 | 89.24 | Sell | 15,611 | 89 | LSE | |
10:07:04 | 89.24 | 108 | AT | 89.24 | 89.26 | Sell | 15,522 | 88 | LSE | |
10:05:24 | 89.28 | 90 | AT | 89.28 | 89.31 | Sell | 15,414 | 87 | LSE | |
10:03:44 | 89.34 | 90 | AT | 89.34 | 89.37 | Sell | 15,324 | 86 | LSE | |
10:02:00 | 89.38 | 389 | AT | 89.35 | 89.38 | Buy | 15,234 | 85 | LSE | |
09:54:15 | 89.53 | 12 | AT | 89.47 | 89.53 | Buy | 14,845 | 84 | LSE | |
09:52:16 | 89.59 | 19 | AT | 89.59 | 89.6 | Sell | 14,833 | 83 | LSE | |
09:52:15 | 89.59 | 52 | AT | 89.59 | 89.6 | Sell | 14,814 | 82 | LSE | |
09:13:10 | 89.3 | 12 | O | 89.33 | 89.41 | Sell | 14,762 | 81 | LSE | |
09:13:06 | 89.3 | 243 | O | 89.32 | 89.4 | Sell | 14,750 | 80 | LSE | |
09:10:53 | 89.42 | 332 | AT | 89.31 | 89.43 | Buy | 14,507 | 79 | LSE | |
08:21:19 | 89.1 | 600 | AT | 89.1 | 89.2 | Sell | 14,175 | 78 | LSE | |
08:21:19 | 89.1 | 196 | AT | 89.1 | 89.2 | Sell | 13,575 | 77 | LSE | |
08:18:28 | 89.11 | 34 | AT | 89.11 | 89.2 | Sell | 13,379 | 76 | LSE | |
08:16:54 | 89.05 | 28 | O | 89.05 | 89.17 | Sell | 13,345 | 75 | LSE | |
08:16:32 | 89.0 | 15 | AT | 89.0 | 89.095 | Sell | 13,317 | 74 | LSE | |
08:05:09 | 89.17 | 247 | AT | 89.02 | 89.17 | Buy | 13,302 | 73 | LSE | |
08:03:55 | 88.96 | 8 | AT | 88.96 | 89.07 | Sell | 13,055 | 72 | LSE | |
08:00:23 | 88.91 | 137 | AT | 88.91 | 88.98 | Sell | 13,047 | 71 | LSE | |
07:58:04 | 88.94 | 220 | AT | 88.94 | 89.02 | Sell | 12,910 | 70 | LSE | |
07:51:22 | 88.99 | 4 | AT | 88.86 | 88.99 | Buy | 12,690 | 69 | LSE | |
07:49:27 | 88.94 | 3 | AT | 88.8 | 88.94 | Buy | 12,686 | 68 | LSE | |
07:49:27 | 88.93 | 26 | AT | 88.8 | 88.93 | Buy | 12,683 | 67 | LSE | |
07:46:22 | 88.71 | 5 | O | 88.71 | 88.83 | Sell | 12,657 | 66 | LSE | |
07:46:19 | 88.71 | 5 | AT | 88.71 | 88.83 | Sell | 12,652 | 65 | LSE | |
07:40:37 | 88.83 | 210 | AT | 88.83 | 88.99 | Sell | 12,647 | 64 | LSE | |
07:40:37 | 88.84 | 220 | AT | 88.84 | 88.99 | Sell | 12,437 | 63 | LSE | |
07:34:59 | 89.01 | 12 | O | 88.92 | 89.01 | Buy | 12,217 | 62 | LSE | |
07:33:39 | 88.98 | 36 | AT | 88.98 | 89.16 | Sell | 12,205 | 61 | LSE | |
07:30:33 | 89.19 | 1520 | AT | 89.19 | 89.88 | Sell | 12,169 | 60 | LSE | |
07:29:31 | 89.73 | 1 | AT | 89.73 | 89.77 | Sell | 10,649 | 59 | LSE | |
07:29:06 | 89.73 | 75 | AT | 89.73 | 89.79 | Sell | 10,648 | 58 | LSE | |
07:27:21 | 89.77 | 14 | AT | 89.77 | 89.78 | Sell | 10,573 | 57 | LSE | |
07:26:53 | 89.77 | 1 | AT | 89.77 | 89.79 | Sell | 10,559 | 56 | LSE | |
07:00:13 | 89.72 | 95 | AT | 89.7 | 89.72 | Buy | 10,558 | 55 | LSE | |
07:00:13 | 89.71 | 122 | AT | 89.71 | 89.72 | Sell | 10,463 | 54 | LSE | |
07:00:12 | 89.71 | 807 | AT | 89.71 | 89.72 | Sell | 10,341 | 53 | LSE | |
07:00:12 | 89.72 | 122 | AT | 89.71 | 89.72 | Buy | 9,534 | 52 | LSE | |
07:00:12 | 89.71 | 807 | AT | 89.71 | 89.75 | Sell | 9,412 | 51 | LSE | |
07:00:12 | 89.72 | 122 | AT | 89.72 | 89.75 | Sell | 8,605 | 50 | LSE | |
07:00:12 | 89.72 | 47 | AT | 89.72 | 89.75 | Sell | 8,483 | 49 | LSE | |
07:00:12 | 89.73 | 190 | AT | 89.73 | 89.75 | Sell | 8,436 | 48 | LSE | |
07:00:11 | 89.72 | 18 | AT | 89.72 | 89.75 | Sell | 8,246 | 47 | LSE | |
07:00:11 | 89.73 | 26 | AT | 89.73 | 89.75 | Sell | 8,228 | 46 | LSE | |
07:00:11 | 89.73 | 296 | AT | 89.72 | 89.75 | Sell | 8,202 | 45 | LSE | |
07:00:11 | 89.73 | 178 | AT | 89.73 | 89.75 | Sell | 7,906 | 44 | LSE | |
07:00:11 | 89.73 | 59 | AT | 89.73 | 89.75 | Sell | 7,728 | 43 | LSE | |
06:52:45 | 89.74 | 122 | AT | 89.74 | 89.76 | Sell | 7,669 | 42 | LSE | |
06:46:07 | 89.73 | 6 | O | 89.69 | 89.73 | Buy | 7,547 | 41 | LSE | |
06:45:58 | 89.71 | 122 | AT | 89.71 | 89.73 | Sell | 7,541 | 40 | LSE | |
06:42:05 | 89.7 | 7 | AT | 89.7 | 89.75 | Sell | 7,419 | 39 | LSE | |
06:37:05 | 89.69 | 122 | AT | 89.69 | 89.73 | Sell | 7,412 | 38 | LSE | |
06:35:03 | 89.71 | 1 | O | 89.67 | 89.71 | Buy | 7,290 | 37 | LSE | |
06:26:21 | 89.64 | 21 | AT | 89.64 | 89.67 | Sell | 7,289 | 36 | LSE | |
06:22:37 | 89.68 | 122 | AT | 89.68 | 89.71 | Sell | 7,268 | 35 | LSE | |
06:11:54 | 89.68 | 122 | AT | 89.68 | 89.69 | Sell | 7,146 | 34 | LSE | |
06:10:40 | 89.67 | 60 | AT | 89.67 | 89.71 | Sell | 7,024 | 33 | LSE | |
05:45:00 | 89.72 | 100 | AT | 89.72 | 89.78 | Sell | 6,964 | 32 | LSE | |
05:45:00 | 89.73 | 122 | AT | 89.73 | 89.78 | Sell | 6,864 | 31 | LSE | |
05:38:14 | 89.77 | 807 | AT | 89.77 | 89.81 | Sell | 6,742 | 30 | LSE | |
05:38:14 | 89.77 | 122 | AT | 89.77 | 89.81 | Sell | 5,935 | 29 | LSE | |
05:32:48 | 89.76 | 88 | AT | 89.76 | 89.83 | Sell | 5,813 | 28 | LSE | |
05:06:17 | 89.84 | 807 | AT | 89.84 | 89.86 | Sell | 5,725 | 27 | LSE | |
05:06:17 | 89.84 | 122 | AT | 89.84 | 89.86 | Sell | 4,918 | 26 | LSE | |
05:04:43 | 89.85 | 122 | AT | 89.85 | 89.86 | Sell | 4,796 | 25 | LSE | |
04:52:12 | 89.85 | 122 | AT | 89.85 | 89.88 | Sell | 4,674 | 24 | LSE | |
04:12:52 | 89.86 | 122 | AT | 89.86 | 89.89 | Sell | 4,552 | 23 | LSE | |
03:53:34 | 89.9 | 50 | AT | 89.9 | 89.92 | Sell | 4,430 | 22 | LSE | |
03:52:10 | 89.91 | 122 | AT | 89.91 | 89.94 | Sell | 4,380 | 21 | LSE | |
03:52:09 | 89.91 | 122 | AT | 89.91 | 89.94 | Sell | 4,258 | 20 | LSE | |
03:52:09 | 89.91 | 122 | AT | 89.91 | 89.94 | Sell | 4,136 | 19 | LSE | |
03:28:48 | 89.94 | 50 | AT | 89.94 | 89.96 | Sell | 4,014 | 18 | LSE | |
03:28:43 | 89.94 | 1 | AT | 89.94 | 89.96 | Sell | 3,964 | 17 | LSE | |
03:26:01 | 89.91 | 122 | AT | 89.91 | 89.94 | Sell | 3,963 | 16 | LSE | |
03:24:50 | 89.92 | 1 | AT | 89.92 | 89.94 | Sell | 3,841 | 15 | LSE | |
03:14:31 | 89.9 | 17 | AT | 89.9 | 89.95 | Sell | 3,840 | 14 | LSE | |
02:57:45 | 89.9 | 24 | AT | 89.9 | 89.98 | Sell | 3,823 | 13 | LSE | |
02:24:31 | 89.96 | 46 | AT | 89.96 | 90.03 | Sell | 3,799 | 12 | LSE | |
02:22:21 | 89.97 | 26 | AT | 89.97 | 90.03 | Sell | 3,753 | 11 | LSE | |
02:21:31 | 89.99 | 122 | AT | 89.99 | 90.02 | Sell | 3,727 | 10 | LSE | |
02:21:29 | 89.99 | 122 | AT | 89.99 | 90.02 | Sell | 3,605 | 9 | LSE | |
02:21:27 | 89.98 | 807 | AT | 89.98 | 90.02 | Sell | 3,483 | 8 | LSE | |
02:21:27 | 89.99 | 122 | AT | 89.99 | 90.02 | Sell | 2,676 | 7 | LSE | |
02:21:27 | 89.98 | 807 | AT | 89.98 | 90.02 | Sell | 2,554 | 6 | LSE | |
02:21:27 | 89.98 | 122 | AT | 89.98 | 90.02 | Sell | 1,747 | 5 | LSE | |
02:21:27 | 89.98 | 807 | AT | 89.98 | 90.04 | Sell | 1,625 | 4 | LSE | |
02:21:27 | 90.0 | 122 | AT | 90.0 | 90.04 | Sell | 818 | 3 | LSE | |
02:21:27 | 90.0 | 573 | AT | 90.0 | 90.04 | Sell | 696 | 2 | LSE | |
02:00:20 | 89.97 | 123 | UT | 89.91 | 89.98 | 123 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions