![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:21 | 89.96 | 424 | UT | 89.91 | 89.98 | Buy | 40,839 | 135 | LSE | |
10:29:46 | 89.97 | 137 | AT | 89.92 | 89.97 | Buy | 40,415 | 134 | LSE | |
10:27:03 | 89.89 | 1 | AT | 89.89 | 89.93 | Sell | 40,278 | 133 | LSE | |
10:23:56 | 89.95 | 11 | O | 89.9 | 89.95 | Buy | 40,277 | 132 | LSE | |
10:22:07 | 89.97 | 27 | AT | 89.93 | 89.97 | Buy | 40,266 | 131 | LSE | |
10:22:06 | 89.97 | 49 | AT | 89.97 | 89.98 | Sell | 40,239 | 130 | LSE | |
10:10:51 | 89.86 | 368 | AT | 89.81 | 89.86 | Buy | 40,190 | 129 | LSE | |
09:59:02 | 89.79 | 34 | AT | 89.74 | 89.79 | Buy | 39,822 | 128 | LSE | |
09:59:02 | 89.79 | 67 | AT | 89.74 | 89.79 | Buy | 39,788 | 127 | LSE | |
09:50:49 | 89.74 | 45 | AT | 89.74 | 89.75 | Sell | 39,721 | 126 | LSE | |
09:49:19 | 89.8 | 11 | AT | 89.8 | 89.85 | Sell | 39,676 | 125 | LSE | |
09:41:16 | 89.71 | 122 | AT | 89.71 | 89.72 | Sell | 39,665 | 124 | LSE | |
09:39:28 | 89.79 | 95 | AT | 89.76 | 89.79 | Buy | 39,543 | 123 | LSE | |
09:39:27 | 89.79 | 68 | AT | 89.79 | 89.8 | Sell | 39,448 | 122 | LSE | |
09:39:27 | 89.79 | 122 | AT | 89.79 | 89.8 | Sell | 39,380 | 121 | LSE | |
09:39:27 | 89.79 | 38 | AT | 89.76 | 89.8 | Buy | 39,258 | 120 | LSE | |
09:39:27 | 89.79 | 49 | AT | 89.79 | 89.8 | Sell | 39,220 | 119 | LSE | |
09:39:27 | 89.79 | 196 | AT | 89.79 | 89.8 | Sell | 39,171 | 118 | LSE | |
09:39:27 | 89.79 | 37 | AT | 89.75 | 89.8 | Buy | 38,975 | 117 | LSE | |
09:39:27 | 89.79 | 85 | AT | 89.79 | 89.8 | Sell | 38,938 | 116 | LSE | |
09:39:26 | 89.79 | 122 | AT | 89.79 | 89.8 | Sell | 38,853 | 115 | LSE | |
09:35:32 | 89.79 | 1 | AT | 89.79 | 89.82 | Sell | 38,731 | 114 | LSE | |
09:33:06 | 89.83 | 20 | AT | 89.81 | 89.83 | Buy | 38,730 | 113 | LSE | |
09:33:01 | 89.85 | 122 | AT | 89.81 | 89.85 | Buy | 38,710 | 112 | LSE | |
09:22:38 | 89.95 | 426 | AT | 89.91 | 89.95 | Buy | 38,588 | 111 | LSE | |
09:22:38 | 89.95 | 121 | AT | 89.91 | 89.95 | Buy | 38,162 | 110 | LSE | |
09:21:09 | 89.95 | 39 | AT | 89.92 | 89.95 | Buy | 38,041 | 109 | LSE | |
09:21:09 | 89.96 | 15 | AT | 89.96 | 89.97 | Sell | 38,002 | 108 | LSE | |
09:21:09 | 89.96 | 600 | AT | 89.96 | 89.97 | Sell | 37,987 | 107 | LSE | |
09:21:07 | 89.96 | 121 | AT | 89.96 | 89.97 | Sell | 37,387 | 106 | LSE | |
09:19:24 | 89.98 | 16 | AT | 89.98 | 89.99 | Sell | 37,266 | 105 | LSE | |
09:19:24 | 89.98 | 195 | AT | 89.98 | 89.99 | Sell | 37,250 | 104 | LSE | |
09:19:24 | 89.98 | 121 | AT | 89.98 | 89.99 | Sell | 37,055 | 103 | LSE | |
09:19:23 | 89.98 | 121 | AT | 89.94 | 89.98 | Buy | 36,934 | 102 | LSE | |
09:19:23 | 89.98 | 195 | AT | 89.94 | 89.98 | Buy | 36,813 | 101 | LSE | |
09:17:00 | 89.98 | 695 | AT | 89.98 | 89.99 | Sell | 36,618 | 100 | LSE | |
09:15:29 | 89.98 | 73 | AT | 89.98 | 89.99 | Sell | 35,923 | 99 | LSE | |
09:15:29 | 89.98 | 121 | AT | 89.98 | 89.99 | Sell | 35,850 | 98 | LSE | |
09:15:29 | 89.98 | 121 | AT | 89.98 | 89.99 | Sell | 35,729 | 97 | LSE | |
09:15:28 | 89.98 | 417 | AT | 89.94 | 89.98 | Buy | 35,608 | 96 | LSE | |
09:15:25 | 89.98 | 22 | AT | 89.97 | 89.98 | Buy | 35,191 | 95 | LSE | |
09:14:27 | 89.955 | 31 | O | 89.94 | 89.96 | Buy | 35,169 | 94 | LSE | |
09:14:22 | 89.955 | 974 | O | 89.93 | 89.95 | Buy | 35,138 | 93 | LSE | |
09:13:44 | 89.97 | 398 | AT | 89.97 | 89.98 | Sell | 34,164 | 92 | LSE | |
09:13:39 | 89.97 | 1 | AT | 89.97 | 89.98 | Sell | 33,766 | 91 | LSE | |
09:09:58 | 90.1 | 23 | AT | 90.06 | 90.1 | Buy | 33,765 | 90 | LSE | |
09:09:58 | 90.1 | 121 | AT | 90.06 | 90.1 | Buy | 33,742 | 89 | LSE | |
09:01:53 | 89.98 | 212 | AT | 89.93 | 89.98 | Buy | 33,621 | 88 | LSE | |
09:01:53 | 89.98 | 121 | AT | 89.93 | 89.98 | Buy | 33,409 | 87 | LSE | |
08:46:38 | 89.85 | 1405 | AT | 89.82 | 89.85 | Buy | 33,288 | 86 | LSE | |
08:46:38 | 89.88 | 1348 | AT | 89.88 | 90.01 | Sell | 31,883 | 85 | LSE | |
08:46:38 | 89.88 | 2435 | AT | 89.88 | 90.01 | Sell | 30,535 | 84 | LSE | |
08:46:38 | 89.88 | 222 | AT | 89.88 | 90.01 | Sell | 28,100 | 83 | LSE | |
08:46:38 | 89.89 | 222 | AT | 89.89 | 90.01 | Sell | 27,878 | 82 | LSE | |
08:46:38 | 89.89 | 2692 | AT | 89.89 | 90.01 | Sell | 27,656 | 81 | LSE | |
08:46:38 | 89.92 | 300 | AT | 89.92 | 90.01 | Sell | 24,964 | 80 | LSE | |
08:46:38 | 89.93 | 600 | AT | 89.93 | 90.01 | Sell | 24,664 | 79 | LSE | |
08:46:38 | 89.95 | 807 | AT | 89.95 | 90.01 | Sell | 24,064 | 78 | LSE | |
08:46:38 | 89.96 | 121 | AT | 89.96 | 90.01 | Sell | 23,257 | 77 | LSE | |
08:45:36 | 89.87 | 2115 | AT | 89.87 | 90.01 | Sell | 23,136 | 76 | LSE | |
08:45:36 | 89.88 | 222 | AT | 89.88 | 90.01 | Sell | 21,021 | 75 | LSE | |
08:45:36 | 89.89 | 222 | AT | 89.89 | 90.01 | Sell | 20,799 | 74 | LSE | |
08:45:36 | 89.91 | 517 | AT | 89.91 | 90.01 | Sell | 20,577 | 73 | LSE | |
08:45:36 | 89.92 | 600 | AT | 89.92 | 90.01 | Sell | 20,060 | 72 | LSE | |
08:45:36 | 89.93 | 807 | AT | 89.93 | 90.01 | Sell | 19,460 | 71 | LSE | |
08:45:36 | 89.93 | 173 | AT | 89.93 | 90.01 | Sell | 18,653 | 70 | LSE | |
08:45:36 | 89.94 | 121 | AT | 89.94 | 90.01 | Sell | 18,480 | 69 | LSE | |
08:45:11 | 89.9 | 639 | AT | 89.9 | 89.97 | Sell | 18,359 | 68 | LSE | |
08:45:11 | 89.9 | 727 | AT | 89.89 | 89.9 | Buy | 17,720 | 67 | LSE | |
08:45:11 | 89.9 | 1102 | AT | 89.88 | 89.9 | Buy | 16,993 | 66 | LSE | |
08:45:11 | 89.9 | 457 | AT | 89.88 | 89.9 | Buy | 15,891 | 65 | LSE | |
08:45:11 | 89.9 | 1148 | AT | 89.87 | 89.9 | Buy | 15,434 | 64 | LSE | |
08:45:11 | 89.9 | 1183 | AT | 89.89 | 89.9 | Buy | 14,286 | 63 | LSE | |
08:45:11 | 89.9 | 290 | AT | 89.89 | 89.9 | Buy | 13,103 | 62 | LSE | |
08:45:11 | 89.9 | 1259 | AT | 89.89 | 89.9 | Buy | 12,813 | 61 | LSE | |
08:45:11 | 89.9 | 300 | AT | 89.89 | 89.9 | Buy | 11,554 | 60 | LSE | |
08:45:11 | 89.9 | 195 | AT | 89.9 | 89.99 | Sell | 11,254 | 59 | LSE | |
08:45:11 | 89.91 | 300 | AT | 89.91 | 89.99 | Sell | 11,059 | 58 | LSE | |
08:45:11 | 89.93 | 413 | AT | 89.93 | 89.99 | Sell | 10,759 | 57 | LSE | |
08:45:11 | 89.93 | 7 | AT | 89.93 | 89.99 | Sell | 10,346 | 56 | LSE | |
08:45:11 | 89.93 | 261 | AT | 89.93 | 89.99 | Sell | 10,339 | 55 | LSE | |
08:45:11 | 89.94 | 119 | AT | 89.94 | 89.99 | Sell | 10,078 | 54 | LSE | |
08:45:11 | 89.94 | 1 | AT | 89.94 | 89.99 | Sell | 9,959 | 53 | LSE | |
08:45:11 | 89.94 | 1 | AT | 89.94 | 89.99 | Sell | 9,958 | 52 | LSE | |
08:45:11 | 89.94 | 1 | AT | 89.94 | 89.99 | Sell | 9,957 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions