Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (08:45-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:11	89.94	1	AT	89.94	89.99	Sell		9,957	51	LSE
08:40:54	89.92	312	AT	89.88	89.92	Buy		9,956	50	LSE
08:39:58	89.85	16	AT	89.85	89.9	Sell		9,644	49	LSE
08:36:19	89.79	35	AT	89.79	89.81	Sell		9,628	48	LSE
08:36:14	89.79	1	AT	89.79	89.8	Sell		9,593	47	LSE
08:27:13	89.87	122	AT	89.87	89.89	Sell		9,592	46	LSE
08:27:13	89.87	272	AT	89.87	89.89	Sell		9,470	45	LSE
08:27:13	89.87	122	AT	89.87	89.89	Sell		9,198	44	LSE
08:20:47	89.82	24	AT	89.79	89.82	Buy		9,076	43	LSE
08:19:12	89.79	1	AT	89.79	89.81	Sell		9,052	42	LSE
07:48:22	89.81	122	AT	89.81	89.83	Sell		9,051	41	LSE
07:36:01	89.73	122	AT	89.73	89.77	Sell		8,929	40	LSE
07:31:10	89.86	122	AT	89.86	89.89	Sell		8,807	39	LSE
07:30:43	89.88	122	AT	89.88	89.92	Sell		8,685	38	LSE
07:30:43	89.88	122	AT	89.88	89.92	Sell		8,563	37	LSE
07:30:21	90.03	50	AT	89.75	90.03	Buy		8,441	36	LSE
07:15:10	89.99	64	AT	89.99	91.98	Sell		8,391	35	LSE
06:18:07	89.85	807	AT	89.85	89.88	Sell		8,327	34	LSE
06:18:07	89.85	121	AT	89.85	89.88	Sell		7,520	33	LSE
05:22:18	89.85	1	O	89.85	89.9	Sell		7,399	32	LSE
05:22:13	89.85	6	O	89.85	89.9	Sell		7,398	31	LSE
05:18:03	89.81	294	AT	89.81	89.84	Sell		7,392	30	LSE
05:18:03	89.81	807	AT	89.81	89.84	Sell		7,098	29	LSE
05:18:03	89.81	122	AT	89.81	89.84	Sell		6,291	28	LSE
05:11:38	89.84	28	AT	89.81	89.84	Buy		6,169	27	LSE
04:55:00	89.78	122	AT	89.78	89.79	Sell		6,141	26	LSE
04:54:59	89.78	122	AT	89.78	89.79	Sell		6,019	25	LSE
04:37:31	89.76	550	AT	89.72	89.76	Buy		5,897	24	LSE
04:33:31	89.76	231	AT	89.72	89.76	Buy		5,347	23	LSE
04:33:31	89.75	421	AT	89.72	89.75	Buy		5,116	22	LSE
04:33:16	89.72	122	AT	89.72	89.74	Sell		4,695	21	LSE
04:24:19	89.76	1	AT	89.72	89.76	Buy		4,573	20	LSE
03:59:29	89.73	122	AT	89.73	89.76	Sell		4,572	19	LSE
03:56:24	89.77	122	AT	89.77	89.82	Sell		4,450	18	LSE
03:35:30	89.89	5	O	89.82	89.89	Buy		4,328	17	LSE
03:12:55	89.88	57	AT	89.88	89.89	Sell		4,323	16	LSE
03:06:53	89.91	7	O	89.84	89.91	Buy		4,266	15	LSE
02:58:27	89.85	1	AT	89.85	89.9	Sell		4,259	14	LSE
02:39:11	89.89	122	AT	89.89	89.92	Sell		4,258	13	LSE
02:39:09	89.89	122	AT	89.89	89.92	Sell		4,136	12	LSE
02:39:07	89.89	122	AT	89.89	89.92	Sell		4,014	11	LSE
02:39:07	89.89	122	AT	89.89	89.92	Sell		3,892	10	LSE
02:39:06	89.89	122	AT	89.89	89.94	Sell		3,770	9	LSE
02:39:06	89.89	195	AT	89.89	89.94	Sell		3,648	8	LSE
02:09:57	90.01	1	AT	89.93	90.01	Buy		3,453	7	LSE
02:09:56	90.01	3	AT	89.93	90.01	Buy		3,452	6	LSE
02:07:36	89.99	2	AT	89.92	89.99	Buy		3,449	5	LSE
02:01:24	89.96	25	AT	89.96	90.04	Sell		3,447	4	LSE
02:00:32	89.91	5	O	89.91	90.03	Sell		3,422	3	LSE
02:00:18	89.92	663	UT	89.76	89.81			3,417	2	LSE
00:00:06	89.953	2754	O	89.76	89.81			2,754	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions