Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:21	89.96	424	UT	89.91	89.98	Buy		40,839	135	LSE
10:29:46	89.97	137	AT	89.92	89.97	Buy		40,415	134	LSE
10:27:03	89.89	1	AT	89.89	89.93	Sell		40,278	133	LSE
10:23:56	89.95	11	O	89.9	89.95	Buy		40,277	132	LSE
10:22:07	89.97	27	AT	89.93	89.97	Buy		40,266	131	LSE
10:22:06	89.97	49	AT	89.97	89.98	Sell		40,239	130	LSE
10:10:51	89.86	368	AT	89.81	89.86	Buy		40,190	129	LSE
09:59:02	89.79	34	AT	89.74	89.79	Buy		39,822	128	LSE
09:59:02	89.79	67	AT	89.74	89.79	Buy		39,788	127	LSE
09:50:49	89.74	45	AT	89.74	89.75	Sell		39,721	126	LSE
09:49:19	89.8	11	AT	89.8	89.85	Sell		39,676	125	LSE
09:41:16	89.71	122	AT	89.71	89.72	Sell		39,665	124	LSE
09:39:28	89.79	95	AT	89.76	89.79	Buy		39,543	123	LSE
09:39:27	89.79	68	AT	89.79	89.8	Sell		39,448	122	LSE
09:39:27	89.79	122	AT	89.79	89.8	Sell		39,380	121	LSE
09:39:27	89.79	38	AT	89.76	89.8	Buy		39,258	120	LSE
09:39:27	89.79	49	AT	89.79	89.8	Sell		39,220	119	LSE
09:39:27	89.79	196	AT	89.79	89.8	Sell		39,171	118	LSE
09:39:27	89.79	37	AT	89.75	89.8	Buy		38,975	117	LSE
09:39:27	89.79	85	AT	89.79	89.8	Sell		38,938	116	LSE
09:39:26	89.79	122	AT	89.79	89.8	Sell		38,853	115	LSE
09:35:32	89.79	1	AT	89.79	89.82	Sell		38,731	114	LSE
09:33:06	89.83	20	AT	89.81	89.83	Buy		38,730	113	LSE
09:33:01	89.85	122	AT	89.81	89.85	Buy		38,710	112	LSE
09:22:38	89.95	426	AT	89.91	89.95	Buy		38,588	111	LSE
09:22:38	89.95	121	AT	89.91	89.95	Buy		38,162	110	LSE
09:21:09	89.95	39	AT	89.92	89.95	Buy		38,041	109	LSE
09:21:09	89.96	15	AT	89.96	89.97	Sell		38,002	108	LSE
09:21:09	89.96	600	AT	89.96	89.97	Sell		37,987	107	LSE
09:21:07	89.96	121	AT	89.96	89.97	Sell		37,387	106	LSE
09:19:24	89.98	16	AT	89.98	89.99	Sell		37,266	105	LSE
09:19:24	89.98	195	AT	89.98	89.99	Sell		37,250	104	LSE
09:19:24	89.98	121	AT	89.98	89.99	Sell		37,055	103	LSE
09:19:23	89.98	121	AT	89.94	89.98	Buy		36,934	102	LSE
09:19:23	89.98	195	AT	89.94	89.98	Buy		36,813	101	LSE
09:17:00	89.98	695	AT	89.98	89.99	Sell		36,618	100	LSE
09:15:29	89.98	73	AT	89.98	89.99	Sell		35,923	99	LSE
09:15:29	89.98	121	AT	89.98	89.99	Sell		35,850	98	LSE
09:15:29	89.98	121	AT	89.98	89.99	Sell		35,729	97	LSE
09:15:28	89.98	417	AT	89.94	89.98	Buy		35,608	96	LSE
09:15:25	89.98	22	AT	89.97	89.98	Buy		35,191	95	LSE
09:14:27	89.955	31	O	89.94	89.96	Buy		35,169	94	LSE
09:14:22	89.955	974	O	89.93	89.95	Buy		35,138	93	LSE
09:13:44	89.97	398	AT	89.97	89.98	Sell		34,164	92	LSE
09:13:39	89.97	1	AT	89.97	89.98	Sell		33,766	91	LSE
09:09:58	90.1	23	AT	90.06	90.1	Buy		33,765	90	LSE
09:09:58	90.1	121	AT	90.06	90.1	Buy		33,742	89	LSE
09:01:53	89.98	212	AT	89.93	89.98	Buy		33,621	88	LSE
09:01:53	89.98	121	AT	89.93	89.98	Buy		33,409	87	LSE
08:46:38	89.85	1405	AT	89.82	89.85	Buy		33,288	86	LSE
08:46:38	89.88	1348	AT	89.88	90.01	Sell		31,883	85	LSE
08:46:38	89.88	2435	AT	89.88	90.01	Sell		30,535	84	LSE
08:46:38	89.88	222	AT	89.88	90.01	Sell		28,100	83	LSE
08:46:38	89.89	222	AT	89.89	90.01	Sell		27,878	82	LSE
08:46:38	89.89	2692	AT	89.89	90.01	Sell		27,656	81	LSE
08:46:38	89.92	300	AT	89.92	90.01	Sell		24,964	80	LSE
08:46:38	89.93	600	AT	89.93	90.01	Sell		24,664	79	LSE
08:46:38	89.95	807	AT	89.95	90.01	Sell		24,064	78	LSE
08:46:38	89.96	121	AT	89.96	90.01	Sell		23,257	77	LSE
08:45:36	89.87	2115	AT	89.87	90.01	Sell		23,136	76	LSE
08:45:36	89.88	222	AT	89.88	90.01	Sell		21,021	75	LSE
08:45:36	89.89	222	AT	89.89	90.01	Sell		20,799	74	LSE
08:45:36	89.91	517	AT	89.91	90.01	Sell		20,577	73	LSE
08:45:36	89.92	600	AT	89.92	90.01	Sell		20,060	72	LSE
08:45:36	89.93	807	AT	89.93	90.01	Sell		19,460	71	LSE
08:45:36	89.93	173	AT	89.93	90.01	Sell		18,653	70	LSE
08:45:36	89.94	121	AT	89.94	90.01	Sell		18,480	69	LSE
08:45:11	89.9	639	AT	89.9	89.97	Sell		18,359	68	LSE
08:45:11	89.9	727	AT	89.89	89.9	Buy		17,720	67	LSE
08:45:11	89.9	1102	AT	89.88	89.9	Buy		16,993	66	LSE
08:45:11	89.9	457	AT	89.88	89.9	Buy		15,891	65	LSE
08:45:11	89.9	1148	AT	89.87	89.9	Buy		15,434	64	LSE
08:45:11	89.9	1183	AT	89.89	89.9	Buy		14,286	63	LSE
08:45:11	89.9	290	AT	89.89	89.9	Buy		13,103	62	LSE
08:45:11	89.9	1259	AT	89.89	89.9	Buy		12,813	61	LSE
08:45:11	89.9	300	AT	89.89	89.9	Buy		11,554	60	LSE
08:45:11	89.9	195	AT	89.9	89.99	Sell		11,254	59	LSE
08:45:11	89.91	300	AT	89.91	89.99	Sell		11,059	58	LSE
08:45:11	89.93	413	AT	89.93	89.99	Sell		10,759	57	LSE
08:45:11	89.93	7	AT	89.93	89.99	Sell		10,346	56	LSE
08:45:11	89.93	261	AT	89.93	89.99	Sell		10,339	55	LSE
08:45:11	89.94	119	AT	89.94	89.99	Sell		10,078	54	LSE
08:45:11	89.94	1	AT	89.94	89.99	Sell		9,959	53	LSE
08:45:11	89.94	1	AT	89.94	89.99	Sell		9,958	52	LSE
08:45:11	89.94	1	AT	89.94	89.99	Sell		9,957	51	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions