Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 06/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:46	89.8	240	AT	89.77	89.8	Buy		6,059	62	LSE
10:25:44	89.76	65	AT	89.76	89.79	Sell		5,819	61	LSE
10:07:24	89.6	234	AT	89.6	89.65	Sell		5,754	60	LSE
10:07:24	89.6	122	AT	89.6	89.65	Sell		5,520	59	LSE
10:07:24	89.6	3	AT	89.6	89.65	Sell		5,398	58	LSE
09:59:53	89.48	777	O	89.48	89.52	Sell		5,395	57	LSE
09:59:50	89.52	2	AT	89.48	89.52	Buy		4,618	56	LSE
09:59:50	89.52	1	AT	89.48	89.52	Buy		4,616	55	LSE
09:58:43	89.47	2	AT	89.47	89.51	Sell		4,615	54	LSE
09:52:20	89.53	9	AT	89.53	89.54	Sell		4,613	53	LSE
09:38:57	89.58	554	AT	89.58	89.62	Sell		4,604	52	LSE
09:24:50	89.51	97	O	89.48	89.53	Buy		4,050	51	LSE
09:24:46	89.51	223	O	89.47	89.54	Buy		3,953	50	LSE
09:23:58	89.44	1	AT	89.44	89.49	Sell		3,730	49	LSE
09:23:58	89.48	116	AT	89.44	89.48	Buy		3,729	48	LSE
09:23:58	89.48	218	AT	89.44	89.48	Buy		3,613	47	LSE
09:16:02	89.17	35	AT	89.13	89.17	Buy		3,395	46	LSE
09:07:51	89.15	60	AT	89.15	89.16	Sell		3,360	45	LSE
09:07:51	89.15	45	AT	89.15	89.16	Sell		3,300	44	LSE
09:07:51	89.15	34	AT	89.15	89.16	Sell		3,255	43	LSE
08:54:16	89.22	2	O	89.18	89.22	Buy		3,221	42	LSE
08:54:14	89.22	12	O	89.18	89.22	Buy		3,219	41	LSE
08:54:14	89.22	12	O	89.18	89.22	Buy		3,207	40	LSE
08:54:13	89.22	12	AT	89.18	89.22	Buy		3,195	39	LSE
08:46:11	89.24	107	AT	89.24	89.35	Sell		3,183	38	LSE
08:44:50	89.3	224	AT	89.3	89.38	Sell		3,076	37	LSE
08:44:50	89.31	122	AT	89.31	89.38	Sell		2,852	36	LSE
08:42:47	89.36	150	AT	89.31	89.36	Buy		2,730	35	LSE
08:38:57	89.37	3	AT	89.32	89.37	Buy		2,580	34	LSE
08:37:33	89.45	25	AT	89.4	89.45	Buy		2,577	33	LSE
07:58:49	89.49	107	AT	89.45	89.49	Buy		2,552	32	LSE
07:50:16	89.37	49	AT	89.37	89.42	Sell		2,445	31	LSE
07:50:16	89.37	122	AT	89.37	89.42	Sell		2,396	30	LSE
07:32:19	89.28	442	AT	89.28	89.29	Sell		2,274	29	LSE
07:30:30	89.28	647	AT	89.28	89.31	Sell		1,832	28	LSE
07:30:29	89.28	12	AT	89.28	89.31	Sell		1,185	27	LSE
07:26:53	89.27	11	AT	89.24	89.27	Buy		1,173	26	LSE
07:25:31	89.23	9	O	89.19	89.23	Buy		1,162	25	LSE
07:25:29	89.23	10	O	89.2	89.23	Buy		1,153	24	LSE
07:24:53	89.25	1	AT	89.21	89.25	Buy		1,143	23	LSE
07:08:08	89.25	128	AT	89.25	89.31	Sell		1,142	22	LSE
07:08:08	89.25	122	AT	89.25	89.31	Sell		1,014	21	LSE
07:06:01	89.25	1	AT	89.25	89.31	Sell		892	20	LSE
05:25:38	89.16	12	AT	89.13	89.16	Buy		891	19	LSE
05:24:57	89.16	100	AT	89.13	89.16	Buy		879	18	LSE
04:56:51	89.14	3	AT	89.09	89.14	Buy		779	17	LSE
04:54:53	89.15	70	O	89.1	89.15	Buy		776	16	LSE
04:45:02	89.14	1	AT	89.08	89.14	Buy		706	15	LSE
04:35:51	89.15	50	AT	89.08	89.15	Buy		705	14	LSE
04:11:47	89.11	69	AT	89.11	89.16	Sell		655	13	LSE
03:46:50	89.16	1	AT	89.11	89.16	Buy		586	12	LSE
03:06:09	89.14	31	AT	89.06	89.14	Buy		585	11	LSE
03:06:09	89.14	219	AT	89.06	89.14	Buy		554	10	LSE
02:53:49	89.06	19	AT	89.06	89.12	Sell		335	9	LSE
02:25:43	89.09	120	AT	89.02	89.09	Buy		316	8	LSE
02:25:43	89.1	40	AT	89.02	89.1	Buy		196	7	LSE
02:25:16	89.1	60	AT	89.05	89.1	Buy		156	6	LSE
02:25:16	89.1	88	AT	89.05	89.1	Buy		96	5	LSE
02:17:21	89.13	1	AT	89.07	89.13	Buy		8	4	LSE
02:01:30	89.26	1	O	89.09	89.17	Buy		7	3	LSE
02:01:22	89.16	1	AT	89.08	89.16	Buy		6	2	LSE
02:00:46	89.22	5	O	89.09	89.22	Buy		5	1	LSE

Spdr S&p400 Etf

Quorum Information Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions