Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 06/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:25	89.4	32	UT	89.41	89.47	Sell		11,419	142	LSE
10:26:24	89.52	74	AT	89.52	89.54	Sell		11,387	141	LSE
10:26:03	89.54	74	AT	89.54	89.55	Sell		11,313	140	LSE
10:25:55	89.56	88	AT	89.54	89.56	Buy		11,239	139	LSE
10:23:11	89.58	87	AT	89.58	89.59	Sell		11,151	138	LSE
10:22:37	89.61	71	AT	89.61	89.63	Sell		11,064	137	LSE
10:22:35	89.63	105	AT	89.61	89.63	Buy		10,993	136	LSE
10:20:55	89.66	90	AT	89.62	89.66	Buy		10,888	135	LSE
10:19:15	89.62	96	AT	89.58	89.62	Buy		10,798	134	LSE
10:17:35	89.6	104	AT	89.56	89.6	Buy		10,702	133	LSE
10:15:54	89.56	2	O	89.52	89.56	Buy		10,598	132	LSE
10:12:03	89.5	50	AT	89.5	89.52	Sell		10,596	131	LSE
10:10:55	89.5	20	AT	89.49	89.5	Buy		10,546	130	LSE
10:10:54	89.5	1	AT	89.49	89.5	Buy		10,526	129	LSE
10:10:54	89.5	2	AT	89.49	89.5	Buy		10,525	128	LSE
10:10:54	89.5	50	AT	89.49	89.5	Buy		10,523	127	LSE
10:10:53	89.5	1	AT	89.49	89.5	Buy		10,473	126	LSE
10:10:53	89.5	3	AT	89.49	89.5	Buy		10,472	125	LSE
10:10:53	89.5	4	AT	89.49	89.5	Buy		10,469	124	LSE
10:10:53	89.5	50	AT	89.49	89.5	Buy		10,465	123	LSE
10:10:53	89.5	67	AT	89.5	89.53	Sell		10,415	122	LSE
10:06:11	89.44	83	AT	89.44	89.47	Sell		10,348	121	LSE
10:06:00	89.47	20	AT	89.47	89.49	Sell		10,265	120	LSE
10:05:47	89.49	67	AT	89.49	89.5	Sell		10,245	119	LSE
10:03:28	89.47	50	AT	89.47	89.49	Sell		10,178	118	LSE
10:01:13	89.51	80	AT	89.48	89.51	Buy		10,128	117	LSE
10:00:18	89.5	74	AT	89.46	89.5	Buy		10,048	116	LSE
10:00:14	89.5	50	AT	89.49	89.5	Buy		9,974	115	LSE
09:58:59	89.53	17	AT	89.53	89.56	Sell		9,924	114	LSE
09:58:50	89.53	50	AT	89.53	89.56	Sell		9,907	113	LSE
09:58:34	89.55	2	AT	89.55	89.56	Sell		9,857	112	LSE
09:58:18	89.56	1	AT	89.55	89.56	Buy		9,855	111	LSE
09:58:18	89.56	6	AT	89.55	89.56	Buy		9,854	110	LSE
09:58:18	89.56	100	AT	89.55	89.56	Buy		9,848	109	LSE
09:58:18	89.56	1	AT	89.55	89.56	Buy		9,748	108	LSE
09:58:18	89.56	3	AT	89.55	89.56	Buy		9,747	107	LSE
09:57:00	89.6	87	AT	89.6	89.62	Sell		9,744	106	LSE
09:56:40	89.62	164	AT	89.6	89.62	Buy		9,657	105	LSE
09:55:13	89.66	74	AT	89.66	89.69	Sell		9,493	104	LSE
09:53:16	89.67	74	AT	89.67	89.71	Sell		9,419	103	LSE
09:53:15	89.69	81	AT	89.69	89.71	Sell		9,345	102	LSE
09:51:04	89.68	74	AT	89.68	89.69	Sell		9,264	101	LSE
09:51:02	89.69	74	AT	89.69	89.7	Sell		9,190	100	LSE
09:50:54	89.7	74	AT	89.69	89.7	Buy		9,116	99	LSE
09:48:47	89.67	30	AT	89.67	89.68	Sell		9,042	98	LSE
09:48:47	89.67	50	AT	89.67	89.68	Sell		9,012	97	LSE
09:46:06	89.77	97	AT	89.77	89.79	Sell		8,962	96	LSE
09:46:04	89.78	20	AT	89.78	89.79	Sell		8,865	95	LSE
09:45:30	89.79	74	AT	89.79	89.81	Sell		8,845	94	LSE
09:43:09	89.78	19	AT	89.78	89.81	Sell		8,771	93	LSE
09:39:39	89.7	41	AT	89.7	89.73	Sell		8,752	92	LSE
09:39:39	89.71	67	AT	89.71	89.73	Sell		8,711	91	LSE
09:38:05	89.66	17	AT	89.66	89.68	Sell		8,644	90	LSE
09:38:03	89.66	50	AT	89.66	89.68	Sell		8,627	89	LSE
09:37:56	89.67	1	AT	89.66	89.67	Buy		8,577	88	LSE
09:37:56	89.67	18	AT	89.66	89.67	Buy		8,576	87	LSE
09:37:55	89.67	100	AT	89.66	89.67	Buy		8,558	86	LSE
09:37:47	89.67	654	AT	89.67	89.71	Sell		8,458	85	LSE
09:37:24	89.7	80	AT	89.7	89.74	Sell		7,804	84	LSE
09:36:10	89.71	107	AT	89.71	89.73	Sell		7,724	83	LSE
09:35:04	89.73	94	AT	89.73	89.77	Sell		7,617	82	LSE
09:33:10	89.85	74	AT	89.85	89.86	Sell		7,523	81	LSE
09:33:07	89.87	2	AT	89.87	89.89	Sell		7,449	80	LSE
09:33:07	89.87	18	AT	89.87	89.89	Sell		7,447	79	LSE
09:32:27	89.87	50	AT	89.87	89.89	Sell		7,429	78	LSE
09:32:04	89.88	22	AT	89.85	89.88	Buy		7,379	77	LSE
09:31:02	89.85	97	AT	89.8	89.85	Buy		7,357	76	LSE
09:31:02	89.85	807	AT	89.8	89.85	Buy		7,260	75	LSE
09:27:50	89.78	87	AT	89.78	89.81	Sell		6,453	74	LSE
09:27:50	89.78	5	AT	89.78	89.81	Sell		6,366	73	LSE
09:27:35	89.77	855	O	89.78	89.8	Sell		6,361	72	LSE
09:27:32	89.77	1360	O	89.77	89.82	Sell		5,506	71	LSE
09:25:40	89.78	3	AT	89.74	89.78	Buy		4,146	70	LSE
09:25:40	89.78	100	AT	89.74	89.78	Buy		4,143	69	LSE
09:24:59	89.73	67	AT	89.73	89.76	Sell		4,043	68	LSE
09:24:37	89.74	67	AT	89.74	89.78	Sell		3,976	67	LSE
09:22:00	89.8	2	AT	89.8	89.84	Sell		3,909	66	LSE
09:21:24	89.84	131	AT	89.84	89.86	Sell		3,907	65	LSE
09:21:20	89.86	34	AT	89.86	89.88	Sell		3,776	64	LSE
09:21:17	89.86	50	AT	89.86	89.88	Sell		3,742	63	LSE
09:17:56	89.86	67	AT	89.86	89.88	Sell		3,692	62	LSE
09:10:33	89.77	9	O	89.71	89.77	Buy		3,625	61	LSE
09:07:19	89.88	1	AT	89.85	89.88	Buy		3,616	60	LSE
09:07:19	89.88	1	AT	89.84	89.88	Buy		3,615	59	LSE
09:07:17	89.83	50	AT	89.8	89.83	Buy		3,614	58	LSE
09:04:18	89.92	2	AT	89.92	89.93	Sell		3,564	57	LSE
09:03:43	89.94	1	AT	89.91	89.94	Buy		3,562	56	LSE
09:03:34	89.94	56	AT	89.94	89.95	Sell		3,561	55	LSE
09:02:01	90.01	10	O	89.94	90.01	Buy		3,505	54	LSE
09:00:34	89.99	1	AT	89.86	89.99	Buy		3,495	53	LSE
09:00:34	89.99	8	AT	89.86	89.99	Buy		3,494	52	LSE
09:00:34	89.99	4	AT	89.86	89.99	Buy		3,486	51	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions