Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (09:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:34	89.99	4	AT	89.86	89.99	Buy		3,486	51	LSE
09:00:34	89.99	192	AT	89.86	89.99	Buy		3,482	50	LSE
08:54:23	89.76	1	AT	89.72	89.76	Buy		3,290	49	LSE
08:54:23	89.76	14	AT	89.72	89.76	Buy		3,289	48	LSE
08:54:00	89.79	21	AT	89.79	89.81	Sell		3,275	47	LSE
08:52:25	89.85	93	AT	89.77	89.85	Buy		3,254	46	LSE
08:52:25	89.83	600	AT	89.77	89.83	Buy		3,161	45	LSE
08:52:25	89.82	807	AT	89.77	89.82	Buy		2,561	44	LSE
08:52:23	89.76	7	AT	89.76	89.82	Sell		1,754	43	LSE
08:49:08	89.84	3	AT	89.84	89.85	Sell		1,747	42	LSE
08:45:32	89.86	150	AT	89.78	89.86	Buy		1,744	41	LSE
08:33:52	89.89	4	AT	89.89	89.91	Sell		1,594	40	LSE
08:33:32	89.91	133	AT	89.91	89.93	Sell		1,590	39	LSE
08:29:41	89.9	10	AT	89.9	89.94	Sell		1,457	38	LSE
08:28:00	89.89	3	AT	89.89	89.92	Sell		1,447	37	LSE
08:27:42	89.91	19	AT	89.91	89.93	Sell		1,444	36	LSE
08:26:54	89.91	1	AT	89.89	89.91	Buy		1,425	35	LSE
08:25:35	89.89	2	AT	89.86	89.89	Buy		1,424	34	LSE
08:23:59	89.91	38	AT	89.85	89.91	Buy		1,422	33	LSE
08:22:31	89.91	1	AT	89.88	89.91	Buy		1,384	32	LSE
08:18:26	89.85	3	AT	89.85	89.87	Sell		1,383	31	LSE
08:13:19	89.85	1	AT	89.8	89.85	Buy		1,380	30	LSE
08:00:20	89.87	15	AT	89.77	89.87	Buy		1,379	29	LSE
07:55:53	89.84	35	AT	89.78	89.84	Buy		1,364	28	LSE
07:55:53	89.83	15	AT	89.78	89.83	Buy		1,329	27	LSE
07:55:23	89.85	6	AT	89.85	89.87	Sell		1,314	26	LSE
07:55:23	89.85	700	AT	89.85	89.87	Sell		1,308	25	LSE
07:50:49	89.9	123	AT	89.84	89.9	Buy		608	24	LSE
07:49:30	89.81	1	AT	89.81	89.87	Sell		485	23	LSE
07:49:30	89.82	3	AT	89.82	89.87	Sell		484	22	LSE
07:20:43	89.87	4	AT	89.87	89.89	Sell		481	21	LSE
07:11:09	89.79	27	AT	89.76	89.79	Buy		477	20	LSE
07:10:05	89.79	1	AT	89.76	89.79	Buy		450	19	LSE
05:50:39	89.55	4	AT	89.55	89.56	Sell		449	18	LSE
05:17:06	89.53	1	AT	89.46	89.53	Buy		445	17	LSE
05:08:15	89.4	11	AT	89.4	89.41	Sell		444	16	LSE
05:01:21	89.55	8	AT	89.49	89.55	Buy		433	15	LSE
04:46:08	89.58	3	AT	89.58	89.59	Sell		425	14	LSE
04:36:48	89.48	102	AT	89.48	89.56	Sell		422	13	LSE
04:21:06	89.48	1	AT	89.42	89.48	Buy		320	12	LSE
04:17:34	89.46	25	AT	89.46	89.53	Sell		319	11	LSE
04:15:21	89.52	35	AT	89.52	89.6	Sell		294	10	LSE
04:04:53	89.58	18	AT	89.58	89.59	Sell		259	9	LSE
02:58:44	90.17	2	AT	90.17	90.2	Sell		241	8	LSE
02:11:16	90.17	1	AT	90.07	90.17	Buy		239	7	LSE
02:05:00	90.23	164	AT	90.23	90.24	Sell		238	6	LSE
02:05:00	90.23	56	AT	90.11	90.23	Buy		74	5	LSE
02:01:32	90.31	1	O	90.14	90.29	Buy		18	4	LSE
02:01:15	90.31	1	AT	90.14	90.32	Buy		17	3	LSE
02:00:16	90.21	4	AT	90.1	90.21	Buy		16	2	LSE
02:00:16	90.23	12	UT	90.41	90.49			12	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions