We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:25 | 89.4 | 32 | UT | 89.41 | 89.47 | Sell | 11,419 | 142 | LSE | |
10:26:24 | 89.52 | 74 | AT | 89.52 | 89.54 | Sell | 11,387 | 141 | LSE | |
10:26:03 | 89.54 | 74 | AT | 89.54 | 89.55 | Sell | 11,313 | 140 | LSE | |
10:25:55 | 89.56 | 88 | AT | 89.54 | 89.56 | Buy | 11,239 | 139 | LSE | |
10:23:11 | 89.58 | 87 | AT | 89.58 | 89.59 | Sell | 11,151 | 138 | LSE | |
10:22:37 | 89.61 | 71 | AT | 89.61 | 89.63 | Sell | 11,064 | 137 | LSE | |
10:22:35 | 89.63 | 105 | AT | 89.61 | 89.63 | Buy | 10,993 | 136 | LSE | |
10:20:55 | 89.66 | 90 | AT | 89.62 | 89.66 | Buy | 10,888 | 135 | LSE | |
10:19:15 | 89.62 | 96 | AT | 89.58 | 89.62 | Buy | 10,798 | 134 | LSE | |
10:17:35 | 89.6 | 104 | AT | 89.56 | 89.6 | Buy | 10,702 | 133 | LSE | |
10:15:54 | 89.56 | 2 | O | 89.52 | 89.56 | Buy | 10,598 | 132 | LSE | |
10:12:03 | 89.5 | 50 | AT | 89.5 | 89.52 | Sell | 10,596 | 131 | LSE | |
10:10:55 | 89.5 | 20 | AT | 89.49 | 89.5 | Buy | 10,546 | 130 | LSE | |
10:10:54 | 89.5 | 1 | AT | 89.49 | 89.5 | Buy | 10,526 | 129 | LSE | |
10:10:54 | 89.5 | 2 | AT | 89.49 | 89.5 | Buy | 10,525 | 128 | LSE | |
10:10:54 | 89.5 | 50 | AT | 89.49 | 89.5 | Buy | 10,523 | 127 | LSE | |
10:10:53 | 89.5 | 1 | AT | 89.49 | 89.5 | Buy | 10,473 | 126 | LSE | |
10:10:53 | 89.5 | 3 | AT | 89.49 | 89.5 | Buy | 10,472 | 125 | LSE | |
10:10:53 | 89.5 | 4 | AT | 89.49 | 89.5 | Buy | 10,469 | 124 | LSE | |
10:10:53 | 89.5 | 50 | AT | 89.49 | 89.5 | Buy | 10,465 | 123 | LSE | |
10:10:53 | 89.5 | 67 | AT | 89.5 | 89.53 | Sell | 10,415 | 122 | LSE | |
10:06:11 | 89.44 | 83 | AT | 89.44 | 89.47 | Sell | 10,348 | 121 | LSE | |
10:06:00 | 89.47 | 20 | AT | 89.47 | 89.49 | Sell | 10,265 | 120 | LSE | |
10:05:47 | 89.49 | 67 | AT | 89.49 | 89.5 | Sell | 10,245 | 119 | LSE | |
10:03:28 | 89.47 | 50 | AT | 89.47 | 89.49 | Sell | 10,178 | 118 | LSE | |
10:01:13 | 89.51 | 80 | AT | 89.48 | 89.51 | Buy | 10,128 | 117 | LSE | |
10:00:18 | 89.5 | 74 | AT | 89.46 | 89.5 | Buy | 10,048 | 116 | LSE | |
10:00:14 | 89.5 | 50 | AT | 89.49 | 89.5 | Buy | 9,974 | 115 | LSE | |
09:58:59 | 89.53 | 17 | AT | 89.53 | 89.56 | Sell | 9,924 | 114 | LSE | |
09:58:50 | 89.53 | 50 | AT | 89.53 | 89.56 | Sell | 9,907 | 113 | LSE | |
09:58:34 | 89.55 | 2 | AT | 89.55 | 89.56 | Sell | 9,857 | 112 | LSE | |
09:58:18 | 89.56 | 1 | AT | 89.55 | 89.56 | Buy | 9,855 | 111 | LSE | |
09:58:18 | 89.56 | 6 | AT | 89.55 | 89.56 | Buy | 9,854 | 110 | LSE | |
09:58:18 | 89.56 | 100 | AT | 89.55 | 89.56 | Buy | 9,848 | 109 | LSE | |
09:58:18 | 89.56 | 1 | AT | 89.55 | 89.56 | Buy | 9,748 | 108 | LSE | |
09:58:18 | 89.56 | 3 | AT | 89.55 | 89.56 | Buy | 9,747 | 107 | LSE | |
09:57:00 | 89.6 | 87 | AT | 89.6 | 89.62 | Sell | 9,744 | 106 | LSE | |
09:56:40 | 89.62 | 164 | AT | 89.6 | 89.62 | Buy | 9,657 | 105 | LSE | |
09:55:13 | 89.66 | 74 | AT | 89.66 | 89.69 | Sell | 9,493 | 104 | LSE | |
09:53:16 | 89.67 | 74 | AT | 89.67 | 89.71 | Sell | 9,419 | 103 | LSE | |
09:53:15 | 89.69 | 81 | AT | 89.69 | 89.71 | Sell | 9,345 | 102 | LSE | |
09:51:04 | 89.68 | 74 | AT | 89.68 | 89.69 | Sell | 9,264 | 101 | LSE | |
09:51:02 | 89.69 | 74 | AT | 89.69 | 89.7 | Sell | 9,190 | 100 | LSE | |
09:50:54 | 89.7 | 74 | AT | 89.69 | 89.7 | Buy | 9,116 | 99 | LSE | |
09:48:47 | 89.67 | 30 | AT | 89.67 | 89.68 | Sell | 9,042 | 98 | LSE | |
09:48:47 | 89.67 | 50 | AT | 89.67 | 89.68 | Sell | 9,012 | 97 | LSE | |
09:46:06 | 89.77 | 97 | AT | 89.77 | 89.79 | Sell | 8,962 | 96 | LSE | |
09:46:04 | 89.78 | 20 | AT | 89.78 | 89.79 | Sell | 8,865 | 95 | LSE | |
09:45:30 | 89.79 | 74 | AT | 89.79 | 89.81 | Sell | 8,845 | 94 | LSE | |
09:43:09 | 89.78 | 19 | AT | 89.78 | 89.81 | Sell | 8,771 | 93 | LSE | |
09:39:39 | 89.7 | 41 | AT | 89.7 | 89.73 | Sell | 8,752 | 92 | LSE | |
09:39:39 | 89.71 | 67 | AT | 89.71 | 89.73 | Sell | 8,711 | 91 | LSE | |
09:38:05 | 89.66 | 17 | AT | 89.66 | 89.68 | Sell | 8,644 | 90 | LSE | |
09:38:03 | 89.66 | 50 | AT | 89.66 | 89.68 | Sell | 8,627 | 89 | LSE | |
09:37:56 | 89.67 | 1 | AT | 89.66 | 89.67 | Buy | 8,577 | 88 | LSE | |
09:37:56 | 89.67 | 18 | AT | 89.66 | 89.67 | Buy | 8,576 | 87 | LSE | |
09:37:55 | 89.67 | 100 | AT | 89.66 | 89.67 | Buy | 8,558 | 86 | LSE | |
09:37:47 | 89.67 | 654 | AT | 89.67 | 89.71 | Sell | 8,458 | 85 | LSE | |
09:37:24 | 89.7 | 80 | AT | 89.7 | 89.74 | Sell | 7,804 | 84 | LSE | |
09:36:10 | 89.71 | 107 | AT | 89.71 | 89.73 | Sell | 7,724 | 83 | LSE | |
09:35:04 | 89.73 | 94 | AT | 89.73 | 89.77 | Sell | 7,617 | 82 | LSE | |
09:33:10 | 89.85 | 74 | AT | 89.85 | 89.86 | Sell | 7,523 | 81 | LSE | |
09:33:07 | 89.87 | 2 | AT | 89.87 | 89.89 | Sell | 7,449 | 80 | LSE | |
09:33:07 | 89.87 | 18 | AT | 89.87 | 89.89 | Sell | 7,447 | 79 | LSE | |
09:32:27 | 89.87 | 50 | AT | 89.87 | 89.89 | Sell | 7,429 | 78 | LSE | |
09:32:04 | 89.88 | 22 | AT | 89.85 | 89.88 | Buy | 7,379 | 77 | LSE | |
09:31:02 | 89.85 | 97 | AT | 89.8 | 89.85 | Buy | 7,357 | 76 | LSE | |
09:31:02 | 89.85 | 807 | AT | 89.8 | 89.85 | Buy | 7,260 | 75 | LSE | |
09:27:50 | 89.78 | 87 | AT | 89.78 | 89.81 | Sell | 6,453 | 74 | LSE | |
09:27:50 | 89.78 | 5 | AT | 89.78 | 89.81 | Sell | 6,366 | 73 | LSE | |
09:27:35 | 89.77 | 855 | O | 89.78 | 89.8 | Sell | 6,361 | 72 | LSE | |
09:27:32 | 89.77 | 1360 | O | 89.77 | 89.82 | Sell | 5,506 | 71 | LSE | |
09:25:40 | 89.78 | 3 | AT | 89.74 | 89.78 | Buy | 4,146 | 70 | LSE | |
09:25:40 | 89.78 | 100 | AT | 89.74 | 89.78 | Buy | 4,143 | 69 | LSE | |
09:24:59 | 89.73 | 67 | AT | 89.73 | 89.76 | Sell | 4,043 | 68 | LSE | |
09:24:37 | 89.74 | 67 | AT | 89.74 | 89.78 | Sell | 3,976 | 67 | LSE | |
09:22:00 | 89.8 | 2 | AT | 89.8 | 89.84 | Sell | 3,909 | 66 | LSE | |
09:21:24 | 89.84 | 131 | AT | 89.84 | 89.86 | Sell | 3,907 | 65 | LSE | |
09:21:20 | 89.86 | 34 | AT | 89.86 | 89.88 | Sell | 3,776 | 64 | LSE | |
09:21:17 | 89.86 | 50 | AT | 89.86 | 89.88 | Sell | 3,742 | 63 | LSE | |
09:17:56 | 89.86 | 67 | AT | 89.86 | 89.88 | Sell | 3,692 | 62 | LSE | |
09:10:33 | 89.77 | 9 | O | 89.71 | 89.77 | Buy | 3,625 | 61 | LSE | |
09:07:19 | 89.88 | 1 | AT | 89.85 | 89.88 | Buy | 3,616 | 60 | LSE | |
09:07:19 | 89.88 | 1 | AT | 89.84 | 89.88 | Buy | 3,615 | 59 | LSE | |
09:07:17 | 89.83 | 50 | AT | 89.8 | 89.83 | Buy | 3,614 | 58 | LSE | |
09:04:18 | 89.92 | 2 | AT | 89.92 | 89.93 | Sell | 3,564 | 57 | LSE | |
09:03:43 | 89.94 | 1 | AT | 89.91 | 89.94 | Buy | 3,562 | 56 | LSE | |
09:03:34 | 89.94 | 56 | AT | 89.94 | 89.95 | Sell | 3,561 | 55 | LSE | |
09:02:01 | 90.01 | 10 | O | 89.94 | 90.01 | Buy | 3,505 | 54 | LSE | |
09:00:34 | 89.99 | 1 | AT | 89.86 | 89.99 | Buy | 3,495 | 53 | LSE | |
09:00:34 | 89.99 | 8 | AT | 89.86 | 89.99 | Buy | 3,494 | 52 | LSE | |
09:00:34 | 89.99 | 4 | AT | 89.86 | 89.99 | Buy | 3,486 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions