Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 06/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:47	89.22	40	AT	89.18	89.22	Buy		16,340	97	LSE
10:29:47	89.21	28	AT	89.18	89.21	Buy		16,300	96	LSE
10:24:49	89.22	40	AT	89.22	89.27	Sell		16,272	95	LSE
10:23:05	89.12	40	AT	89.12	89.17	Sell		16,232	94	LSE
10:14:45	89.32	248	AT	89.26	89.32	Buy		16,192	93	LSE
10:14:45	89.31	69	AT	89.26	89.31	Buy		15,944	92	LSE
10:14:45	89.3	258	AT	89.26	89.3	Buy		15,875	91	LSE
10:11:06	89.23	6	AT	89.23	89.24	Sell		15,617	90	LSE
10:10:24	89.22	89	AT	89.22	89.24	Sell		15,611	89	LSE
10:07:04	89.24	108	AT	89.24	89.26	Sell		15,522	88	LSE
10:05:24	89.28	90	AT	89.28	89.31	Sell		15,414	87	LSE
10:03:44	89.34	90	AT	89.34	89.37	Sell		15,324	86	LSE
10:02:00	89.38	389	AT	89.35	89.38	Buy		15,234	85	LSE
09:54:15	89.53	12	AT	89.47	89.53	Buy		14,845	84	LSE
09:52:16	89.59	19	AT	89.59	89.6	Sell		14,833	83	LSE
09:52:15	89.59	52	AT	89.59	89.6	Sell		14,814	82	LSE
09:13:10	89.3	12	O	89.33	89.41	Sell		14,762	81	LSE
09:13:06	89.3	243	O	89.32	89.4	Sell		14,750	80	LSE
09:10:53	89.42	332	AT	89.31	89.43	Buy		14,507	79	LSE
08:21:19	89.1	600	AT	89.1	89.2	Sell		14,175	78	LSE
08:21:19	89.1	196	AT	89.1	89.2	Sell		13,575	77	LSE
08:18:28	89.11	34	AT	89.11	89.2	Sell		13,379	76	LSE
08:16:54	89.05	28	O	89.05	89.17	Sell		13,345	75	LSE
08:16:32	89.0	15	AT	89.0	89.095	Sell		13,317	74	LSE
08:05:09	89.17	247	AT	89.02	89.17	Buy		13,302	73	LSE
08:03:55	88.96	8	AT	88.96	89.07	Sell		13,055	72	LSE
08:00:23	88.91	137	AT	88.91	88.98	Sell		13,047	71	LSE
07:58:04	88.94	220	AT	88.94	89.02	Sell		12,910	70	LSE
07:51:22	88.99	4	AT	88.86	88.99	Buy		12,690	69	LSE
07:49:27	88.94	3	AT	88.8	88.94	Buy		12,686	68	LSE
07:49:27	88.93	26	AT	88.8	88.93	Buy		12,683	67	LSE
07:46:22	88.71	5	O	88.71	88.83	Sell		12,657	66	LSE
07:46:19	88.71	5	AT	88.71	88.83	Sell		12,652	65	LSE
07:40:37	88.83	210	AT	88.83	88.99	Sell		12,647	64	LSE
07:40:37	88.84	220	AT	88.84	88.99	Sell		12,437	63	LSE
07:34:59	89.01	12	O	88.92	89.01	Buy		12,217	62	LSE
07:33:39	88.98	36	AT	88.98	89.16	Sell		12,205	61	LSE
07:30:33	89.19	1520	AT	89.19	89.88	Sell		12,169	60	LSE
07:29:31	89.73	1	AT	89.73	89.77	Sell		10,649	59	LSE
07:29:06	89.73	75	AT	89.73	89.79	Sell		10,648	58	LSE
07:27:21	89.77	14	AT	89.77	89.78	Sell		10,573	57	LSE
07:26:53	89.77	1	AT	89.77	89.79	Sell		10,559	56	LSE
07:00:13	89.72	95	AT	89.7	89.72	Buy		10,558	55	LSE
07:00:13	89.71	122	AT	89.71	89.72	Sell		10,463	54	LSE
07:00:12	89.71	807	AT	89.71	89.72	Sell		10,341	53	LSE
07:00:12	89.72	122	AT	89.71	89.72	Buy		9,534	52	LSE
07:00:12	89.71	807	AT	89.71	89.75	Sell		9,412	51	LSE
07:00:12	89.72	122	AT	89.72	89.75	Sell		8,605	50	LSE
07:00:12	89.72	47	AT	89.72	89.75	Sell		8,483	49	LSE
07:00:12	89.73	190	AT	89.73	89.75	Sell		8,436	48	LSE
07:00:11	89.72	18	AT	89.72	89.75	Sell		8,246	47	LSE
07:00:11	89.73	26	AT	89.73	89.75	Sell		8,228	46	LSE
07:00:11	89.73	296	AT	89.72	89.75	Sell		8,202	45	LSE
07:00:11	89.73	178	AT	89.73	89.75	Sell		7,906	44	LSE
07:00:11	89.73	59	AT	89.73	89.75	Sell		7,728	43	LSE
06:52:45	89.74	122	AT	89.74	89.76	Sell		7,669	42	LSE
06:46:07	89.73	6	O	89.69	89.73	Buy		7,547	41	LSE
06:45:58	89.71	122	AT	89.71	89.73	Sell		7,541	40	LSE
06:42:05	89.7	7	AT	89.7	89.75	Sell		7,419	39	LSE
06:37:05	89.69	122	AT	89.69	89.73	Sell		7,412	38	LSE
06:35:03	89.71	1	O	89.67	89.71	Buy		7,290	37	LSE
06:26:21	89.64	21	AT	89.64	89.67	Sell		7,289	36	LSE
06:22:37	89.68	122	AT	89.68	89.71	Sell		7,268	35	LSE
06:11:54	89.68	122	AT	89.68	89.69	Sell		7,146	34	LSE
06:10:40	89.67	60	AT	89.67	89.71	Sell		7,024	33	LSE
05:45:00	89.72	100	AT	89.72	89.78	Sell		6,964	32	LSE
05:45:00	89.73	122	AT	89.73	89.78	Sell		6,864	31	LSE
05:38:14	89.77	807	AT	89.77	89.81	Sell		6,742	30	LSE
05:38:14	89.77	122	AT	89.77	89.81	Sell		5,935	29	LSE
05:32:48	89.76	88	AT	89.76	89.83	Sell		5,813	28	LSE
05:06:17	89.84	807	AT	89.84	89.86	Sell		5,725	27	LSE
05:06:17	89.84	122	AT	89.84	89.86	Sell		4,918	26	LSE
05:04:43	89.85	122	AT	89.85	89.86	Sell		4,796	25	LSE
04:52:12	89.85	122	AT	89.85	89.88	Sell		4,674	24	LSE
04:12:52	89.86	122	AT	89.86	89.89	Sell		4,552	23	LSE
03:53:34	89.9	50	AT	89.9	89.92	Sell		4,430	22	LSE
03:52:10	89.91	122	AT	89.91	89.94	Sell		4,380	21	LSE
03:52:09	89.91	122	AT	89.91	89.94	Sell		4,258	20	LSE
03:52:09	89.91	122	AT	89.91	89.94	Sell		4,136	19	LSE
03:28:48	89.94	50	AT	89.94	89.96	Sell		4,014	18	LSE
03:28:43	89.94	1	AT	89.94	89.96	Sell		3,964	17	LSE
03:26:01	89.91	122	AT	89.91	89.94	Sell		3,963	16	LSE
03:24:50	89.92	1	AT	89.92	89.94	Sell		3,841	15	LSE
03:14:31	89.9	17	AT	89.9	89.95	Sell		3,840	14	LSE
02:57:45	89.9	24	AT	89.9	89.98	Sell		3,823	13	LSE
02:24:31	89.96	46	AT	89.96	90.03	Sell		3,799	12	LSE
02:22:21	89.97	26	AT	89.97	90.03	Sell		3,753	11	LSE
02:21:31	89.99	122	AT	89.99	90.02	Sell		3,727	10	LSE
02:21:29	89.99	122	AT	89.99	90.02	Sell		3,605	9	LSE
02:21:27	89.98	807	AT	89.98	90.02	Sell		3,483	8	LSE
02:21:27	89.99	122	AT	89.99	90.02	Sell		2,676	7	LSE
02:21:27	89.98	807	AT	89.98	90.02	Sell		2,554	6	LSE
02:21:27	89.98	122	AT	89.98	90.02	Sell		1,747	5	LSE
02:21:27	89.98	807	AT	89.98	90.04	Sell		1,625	4	LSE
02:21:27	90.0	122	AT	90.0	90.04	Sell		818	3	LSE
02:21:27	90.0	573	AT	90.0	90.04	Sell		696	2	LSE
02:00:20	89.97	123	UT	89.91	89.98			123	1	LSE

Spdr S&p400 Etf

BRAPG191 Ex:17,96

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions