Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (05:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:01	88.78	590	AT	88.78	88.81	Sell		7,301	51	LSE
04:59:54	88.78	1	AT	88.78	88.83	Sell		6,711	50	LSE
04:59:54	88.78	50	AT	88.78	88.83	Sell		6,710	49	LSE
04:56:02	88.78	1	AT	88.78	88.84	Sell		6,660	48	LSE
04:51:51	88.8	320	AT	88.79	88.87	Sell		6,659	47	LSE
04:51:51	88.8	300	AT	88.79	88.87	Sell		6,339	46	LSE
04:51:51	88.8	400	AT	88.79	88.8	Buy		6,039	45	LSE
04:51:19	88.79	1	AT	88.79	88.82	Sell		5,639	44	LSE
04:45:16	88.8	334	AT	88.79	88.8	Buy		5,638	43	LSE
04:30:40	88.83	319	AT	88.82	88.83	Buy		5,304	42	LSE
04:26:30	88.92	1	O	88.82	88.86	Buy		4,985	41	LSE
04:13:24	88.84	304	AT	88.82	88.84	Buy		4,984	40	LSE
04:04:58	88.86	403	AT	88.84	88.86	Buy		4,680	39	LSE
04:03:24	88.87	24	AT	88.883	88.87			4,277	38	LSE
03:57:12	88.87	19	AT	88.87	88.9	Sell		4,253	37	LSE
03:57:12	88.87	18	AT	88.87	88.9	Sell		4,234	36	LSE
03:43:24	89.01	271	AT	89.0	89.01	Buy		4,216	35	LSE
03:42:01	89.02	1	AT	89.0	89.02	Buy		3,945	34	LSE
03:38:33	89.0	399	AT	88.99	89.0	Buy		3,944	33	LSE
03:37:30	89.01	159	AT	89.0	89.01	Buy		3,545	32	LSE
03:37:29	89.01	173	AT	89.01	89.09	Sell		3,386	31	LSE
03:37:29	89.02	50	AT	89.01	89.02	Buy		3,213	30	LSE
03:37:29	89.08	348	AT	89.08	89.09	Sell		3,163	29	LSE
03:36:29	89.08	223	AT	89.08	89.09	Sell		2,815	28	LSE
03:36:29	89.08	1076	AT	89.08	89.09	Sell		2,592	27	LSE
03:26:08	89.09	72	AT	89.08	89.09	Buy		1,516	26	LSE
03:24:21	89.08	50	AT	89.08	89.09	Sell		1,444	25	LSE
03:24:05	89.08	1	AT	89.08	89.09	Sell		1,394	24	LSE
03:16:33	89.09	85	AT	89.08	89.09	Buy		1,393	23	LSE
03:04:45	89.1	19	AT	89.08	89.1	Buy		1,308	22	LSE
02:50:00	89.12	95	AT	89.11	89.12	Buy		1,289	21	LSE
02:46:23	89.14	173	AT	89.14	89.19	Sell		1,194	20	LSE
02:46:14	89.16	1	AT	89.13	89.16	Buy		1,021	19	LSE
02:35:23	89.12	1	AT	89.12	89.18	Sell		1,020	18	LSE
02:29:23	89.14	188	AT	89.14	89.19	Sell		1,019	17	LSE
02:29:23	89.14	195	AT	89.14	89.19	Sell		831	16	LSE
02:28:00	89.14	24	AT	89.13	89.14	Buy		636	15	LSE
02:25:21	89.14	38	AT	89.13	89.14	Buy		612	14	LSE
02:24:20	89.14	40	AT	89.13	89.14	Buy		574	13	LSE
02:24:12	89.14	30	AT	89.12	89.14	Buy		534	12	LSE
02:24:12	89.14	43	AT	89.12	89.14	Buy		504	11	LSE
02:24:12	89.14	69	AT	89.12	89.14	Buy		461	10	LSE
02:24:12	89.14	32	AT	89.12	89.14	Buy		392	9	LSE
02:21:37	89.16	50	AT	89.14	89.16	Buy		360	8	LSE
02:16:13	89.2	1	AT	89.16	89.2	Buy		310	7	LSE
02:15:15	89.21	1	AT	89.17	89.21	Buy		309	6	LSE
02:09:06	89.241	35	O	89.19	89.26	Buy		308	5	LSE
02:04:07	89.31	16	AT	89.25	89.31	Buy		273	4	LSE
02:00:47	89.33	1	AT	89.25	89.33	Buy		257	3	LSE
02:00:31	89.24	6	O	89.24	89.32	Sell		256	2	LSE
02:00:05	89.19	250	UT	88.89	88.93			250	1	LSE

Spdr S&p400 Etf

Cellframe Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions