We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:46:52 | 90.722 | 123 | O | 90.74 | 90.81 | Sell | 16,194 | 66 | LSE | |
10:35:21 | 90.68 | 14 | UT | 90.74 | 90.81 | Sell | 16,071 | 65 | LSE | |
10:29:48 | 90.81 | 82 | AT | 90.75 | 90.81 | Buy | 16,057 | 64 | LSE | |
10:21:58 | 90.83 | 15 | AT | 90.76 | 90.83 | Buy | 15,975 | 63 | LSE | |
10:15:02 | 90.76 | 550 | AT | 90.7 | 90.76 | Buy | 15,960 | 62 | LSE | |
10:14:55 | 90.7 | 4 | O | 90.7 | 90.76 | Sell | 15,410 | 61 | LSE | |
09:44:53 | 90.82 | 12 | AT | 90.82 | 90.91 | Sell | 15,406 | 60 | LSE | |
09:42:08 | 91.02 | 7 | AT | 90.94 | 91.03 | Buy | 15,394 | 59 | LSE | |
09:36:12 | 91.16 | 2 | AT | 91.08 | 91.16 | Buy | 15,387 | 58 | LSE | |
09:34:47 | 91.14 | 400 | AT | 91.07 | 91.14 | Buy | 15,385 | 57 | LSE | |
08:48:38 | 91.02 | 69 | AT | 90.94 | 91.02 | Buy | 14,985 | 56 | LSE | |
08:45:39 | 90.981 | 69 | O | 90.9 | 90.98 | Buy | 14,916 | 55 | LSE | |
08:42:47 | 90.9 | 440 | AT | 90.84 | 90.9 | Buy | 14,847 | 54 | LSE | |
08:42:19 | 90.82 | 47 | AT | 90.82 | 90.87 | Sell | 14,407 | 53 | LSE | |
08:40:02 | 90.75 | 500 | AT | 90.75 | 90.85 | Sell | 14,360 | 52 | LSE | |
08:37:20 | 90.6 | 11 | AT | 90.6 | 90.71 | Sell | 13,860 | 51 | LSE | |
08:33:16 | 90.433 | 50 | AT | 90.37 | 90.433 | Buy | 13,849 | 50 | LSE | |
08:24:03 | 90.62 | 80 | AT | 90.57 | 90.62 | Buy | 13,799 | 49 | LSE | |
08:08:24 | 90.65 | 2 | AT | 90.65 | 90.7 | Sell | 13,719 | 48 | LSE | |
08:08:23 | 90.65 | 1 | AT | 90.65 | 90.7 | Sell | 13,717 | 47 | LSE | |
07:52:08 | 90.553 | 5640 | O | 90.52 | 90.6 | Sell | 13,716 | 46 | LSE | |
07:40:41 | 90.19 | 14 | O | 90.1 | 90.24 | Buy | 8,076 | 45 | LSE | |
07:40:36 | 90.1 | 1 | O | 90.1 | 90.24 | Sell | 8,062 | 44 | LSE | |
07:40:36 | 90.11 | 5 | AT | 90.1 | 90.24 | Sell | 8,061 | 43 | LSE | |
07:40:34 | 90.08 | 5 | O | 90.08 | 90.24 | Sell | 8,056 | 42 | LSE | |
07:40:18 | 90.09 | 5 | AT | 90.08 | 90.22 | Sell | 8,051 | 41 | LSE | |
07:40:16 | 90.11 | 5 | O | 90.09 | 90.24 | Sell | 8,046 | 40 | LSE | |
07:40:16 | 90.12 | 2 | O | 90.12 | 90.26 | Sell | 8,041 | 39 | LSE | |
07:39:42 | 90.29 | 178 | AT | 90.21 | 90.29 | Buy | 8,039 | 38 | LSE | |
07:34:49 | 90.19 | 14 | O | 89.95 | 90.28 | Buy | 7,861 | 37 | LSE | |
07:34:49 | 90.19 | 14 | O | 89.95 | 90.28 | Buy | 7,847 | 36 | LSE | |
07:33:58 | 90.44 | 2 | O | 90.23 | 90.44 | Buy | 7,833 | 35 | LSE | |
07:33:54 | 90.45 | 12 | AT | 90.23 | 90.45 | Buy | 7,831 | 34 | LSE | |
07:33:15 | 90.19 | 14 | O | 90.19 | 90.59 | Sell | 7,819 | 33 | LSE | |
07:33:15 | 90.19 | 14 | O | 90.19 | 90.59 | Sell | 7,805 | 32 | LSE | |
07:30:02 | 89.21 | 9 | AT | 89.0 | 89.21 | Buy | 7,791 | 31 | LSE | |
07:28:35 | 89.2 | 31 | AT | 89.12 | 89.2 | Buy | 7,782 | 30 | LSE | |
07:19:35 | 89.16 | 286 | AT | 89.11 | 89.16 | Buy | 7,751 | 29 | LSE | |
07:17:15 | 89.13 | 224 | AT | 89.13 | 89.16 | Sell | 7,465 | 28 | LSE | |
07:12:51 | 89.16 | 54 | AT | 89.16 | 89.2 | Sell | 7,241 | 27 | LSE | |
07:09:33 | 89.18 | 792 | AT | 89.18 | 89.21 | Sell | 7,187 | 26 | LSE | |
06:50:32 | 89.104 | 93 | AT | 89.07 | 89.104 | Buy | 6,395 | 25 | LSE | |
06:50:09 | 89.123 | 93 | O | 89.07 | 89.12 | Buy | 6,302 | 24 | LSE | |
06:41:07 | 89.08 | 1822 | AT | 89.08 | 89.1 | Sell | 6,209 | 23 | LSE | |
06:37:48 | 89.08 | 78 | AT | 89.08 | 89.1 | Sell | 4,387 | 22 | LSE | |
06:11:54 | 89.08 | 807 | AT | 89.08 | 89.12 | Sell | 4,309 | 21 | LSE | |
05:21:31 | 89.06 | 1 | AT | 89.02 | 89.06 | Buy | 3,502 | 20 | LSE | |
05:20:51 | 89.06 | 13 | O | 89.02 | 89.06 | Buy | 3,501 | 19 | LSE | |
05:20:29 | 89.06 | 5 | AT | 89.02 | 89.06 | Buy | 3,488 | 18 | LSE | |
05:00:13 | 89.08 | 1 | AT | 89.02 | 89.08 | Buy | 3,483 | 17 | LSE | |
05:00:13 | 89.08 | 8 | AT | 89.02 | 89.08 | Buy | 3,482 | 16 | LSE | |
04:51:47 | 89.08 | 470 | AT | 89.03 | 89.08 | Buy | 3,474 | 15 | LSE | |
04:51:47 | 89.07 | 195 | AT | 89.03 | 89.07 | Buy | 3,004 | 14 | LSE | |
04:51:47 | 89.06 | 600 | AT | 89.03 | 89.06 | Buy | 2,809 | 13 | LSE | |
04:46:24 | 89.01 | 240 | AT | 88.98 | 89.01 | Buy | 2,209 | 12 | LSE | |
04:00:14 | 88.92 | 807 | AT | 88.92 | 88.96 | Sell | 1,969 | 11 | LSE | |
03:40:23 | 88.97 | 56 | AT | 88.97 | 88.98 | Sell | 1,162 | 10 | LSE | |
03:20:12 | 89.02 | 195 | AT | 88.96 | 89.02 | Buy | 1,106 | 9 | LSE | |
03:20:12 | 89.03 | 555 | AT | 88.965 | 89.02 | Buy | 911 | 8 | LSE | |
03:03:59 | 89.02 | 130 | AT | 88.94 | 89.02 | Buy | 356 | 7 | LSE | |
02:48:18 | 89.03 | 85 | O | 88.99 | 89.03 | Buy | 226 | 6 | LSE | |
02:08:44 | 89.06 | 84 | AT | 89.007 | 89.06 | Buy | 141 | 5 | LSE | |
02:04:15 | 89.01 | 12 | AT | 89.01 | 89.08 | Sell | 57 | 4 | LSE | |
02:00:11 | 89.11 | 2 | O | 88.88 | 89.11 | Buy | 45 | 3 | LSE | |
02:00:11 | 89.09 | 5 | O | 89.0 | 89.09 | Buy | 43 | 2 | LSE | |
02:00:10 | 89.0 | 38 | UT | 88.63 | 88.67 | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions