Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:24	88.35	160	UT	88.48	88.54	Sell		27,784	85	LSE
10:29:25	88.54	54	AT	88.49	88.54	Buy		27,624	84	LSE
10:29:25	88.54	42	AT	88.51	88.54	Buy		27,570	83	LSE
10:29:25	88.54	57	AT	88.49	88.54	Buy		27,528	82	LSE
10:29:25	88.54	54	AT	88.49	88.54	Buy		27,471	81	LSE
10:29:25	88.54	94	AT	88.49	88.54	Buy		27,417	80	LSE
10:25:47	88.51	134	AT	88.47	88.51	Buy		27,323	79	LSE
10:24:52	88.5	22	AT	88.46	88.5	Buy		27,189	78	LSE
10:18:23	88.38	1	AT	88.38	88.46	Sell		27,167	77	LSE
10:11:22	88.27	383	AT	88.27	88.34	Sell		27,166	76	LSE
09:59:15	88.27	83	AT	88.2	88.27	Buy		26,783	75	LSE
09:53:30	88.2	1	O	88.14	88.21	Buy		26,700	74	LSE
09:48:34	88.19	113	AT	88.11	88.19	Buy		26,699	73	LSE
09:48:34	88.18	218	AT	88.11	88.18	Buy		26,586	72	LSE
09:48:34	88.17	122	AT	88.11	88.17	Buy		26,368	71	LSE
09:40:16	88.16	15	AT	88.11	88.16	Buy		26,246	70	LSE
09:40:16	88.16	92	AT	88.11	88.16	Buy		26,231	69	LSE
09:40:16	88.16	30	AT	88.11	88.16	Buy		26,139	68	LSE
09:40:16	88.16	38	AT	88.11	88.16	Buy		26,109	67	LSE
09:40:16	88.16	61	AT	88.14	88.16	Buy		26,071	66	LSE
09:37:25	88.19	21	O	88.14	88.19	Buy		26,010	65	LSE
09:36:58	88.15	59	AT	88.11	88.15	Buy		25,989	64	LSE
09:36:58	88.14	108	AT	88.11	88.14	Buy		25,930	63	LSE
09:34:15	88.21	102	AT	88.15	88.21	Buy		25,822	62	LSE
09:33:13	88.198	63	AT	88.15	88.198	Buy		25,720	61	LSE
09:31:03	88.13	299	O	88.15	88.2	Sell		25,657	60	LSE
09:30:56	88.13	2740	O	88.13	88.19	Sell		25,358	59	LSE
09:24:48	88.16	15	AT	88.15	88.16	Buy		22,618	58	LSE
09:22:20	88.18	84	AT	88.13	88.18	Buy		22,603	57	LSE
09:18:52	88.33	146	AT	88.26	88.33	Buy		22,519	56	LSE
09:06:13	88.31	1	AT	88.26	88.31	Buy		22,373	55	LSE
09:06:00	88.28	278	AT	88.28	88.32	Sell		22,372	54	LSE
09:03:27	88.31	76	AT	88.24	88.31	Buy		22,094	53	LSE
09:01:17	88.26	23	AT	88.2	88.26	Buy		22,018	52	LSE
08:58:02	88.38	33	O	88.31	88.38	Buy		21,995	51	LSE
08:56:50	88.33	67	AT	88.27	88.33	Buy		21,962	50	LSE
08:56:42	88.33	12	O	88.27	88.33	Buy		21,895	49	LSE
08:55:34	88.29	82	O	88.25	88.29	Buy		21,883	48	LSE
08:51:55	88.375	12000	O	88.36	88.43	Sell		21,801	47	LSE
08:51:22	88.41	60	O	88.33	88.41	Buy		9,801	46	LSE
08:51:22	88.41	44	AT	88.33	88.41	Buy		9,741	45	LSE
08:51:21	88.4	196	AT	88.33	88.4	Buy		9,697	44	LSE
08:47:02	88.33	2	AT	88.26	88.33	Buy		9,501	43	LSE
08:47:02	88.32	196	AT	88.26	88.32	Buy		9,499	42	LSE
08:47:02	88.32	122	AT	88.26	88.32	Buy		9,303	41	LSE
08:36:52	88.364	2270	O	88.31	88.37	Buy		9,181	40	LSE
08:35:18	88.34	1	AT	88.3	88.34	Buy		6,911	39	LSE
08:30:07	88.3	6	AT	87.97	88.44	Buy		6,910	38	LSE
08:24:19	88.04	1	O	87.98	88.04	Buy		6,904	37	LSE
07:53:56	88.02	122	AT	87.94	88.02	Buy		6,903	36	LSE
07:53:56	88.02	195	AT	87.94	88.02	Buy		6,781	35	LSE
07:53:56	88.02	29	AT	88.02	88.03	Sell		6,586	34	LSE
07:53:56	88.02	35	AT	87.94	88.03	Buy		6,557	33	LSE
07:53:56	88.02	87	AT	88.02	88.03	Sell		6,522	32	LSE
07:53:56	88.02	122	AT	88.02	88.03	Sell		6,435	31	LSE
07:53:55	88.02	122	AT	88.02	88.03	Sell		6,313	30	LSE
07:53:55	88.02	41	AT	87.94	88.03	Buy		6,191	29	LSE
07:53:55	88.02	81	AT	88.02	88.03	Sell		6,150	28	LSE
07:53:55	88.02	250	AT	88.02	88.03	Sell		6,069	27	LSE
07:40:12	88.01	60	AT	88.01	88.04	Sell		5,819	26	LSE
07:26:05	88.1	76	AT	88.1	88.16	Sell		5,759	25	LSE
07:26:04	88.1	73	AT	88.1	88.16	Sell		5,683	24	LSE
07:25:08	88.1	2	AT	88.1	88.15	Sell		5,610	23	LSE
07:24:33	88.1	4	AT	88.1	88.17	Sell		5,608	22	LSE
07:22:25	88.17	51	AT	88.1	88.17	Buy		5,604	21	LSE
06:08:56	88.16	4	AT	88.09	88.16	Buy		5,553	20	LSE
05:33:59	88.04	1	AT	87.99	88.04	Buy		5,549	19	LSE
05:30:31	87.92	58	AT	87.92	87.97	Sell		5,548	18	LSE
05:16:28	88.0	17	AT	88.0	88.07	Sell		5,490	17	LSE
05:16:28	88.0	6	AT	88.0	88.07	Sell		5,473	16	LSE
05:10:39	88.06	100	AT	88.0	88.06	Buy		5,467	15	LSE
04:47:16	88.17	15	AT	88.08	88.17	Buy		5,367	14	LSE
04:40:37	88.18	1	O	88.08	88.17	Buy		5,352	13	LSE
04:18:00	88.01	382	AT	88.01	88.1	Sell		5,351	12	LSE
04:18:00	88.01	218	AT	88.01	88.1	Sell		4,969	11	LSE
03:18:04	88.38	3	AT	88.38	88.45	Sell		4,751	10	LSE
02:52:10	88.392	340	AT	88.327	88.392	Buy		4,748	9	LSE
02:47:56	88.32	3	O	88.33	88.41	Sell		4,408	8	LSE
02:47:00	88.383	57	AT	88.351	88.383	Buy		4,405	7	LSE
02:11:00	88.57	1	AT	88.41	88.57	Buy		4,348	6	LSE
02:01:56	88.49	1	AT	88.29	88.49	Buy		4,347	5	LSE
02:00:45	88.51	1	AT	88.29	88.51	Buy		4,346	4	LSE
02:00:14	88.25	170	AT	88.25	88.5	Sell		4,345	3	LSE
02:00:14	88.26	408	AT	88.26	88.5	Sell		4,175	2	LSE
02:00:14	88.3	3767	UT	88.18	88.27			3,767	1	LSE

Spdr S&p400 Etf

NLBNPIT1ZZG2 20240920 3.8

Hsbc Msci Us Is

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions