Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 06/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:11	89.359	122	O	89.27	89.36	Buy		13,677	110	LSE
10:23:23	89.398	240	O	89.33	89.4	Buy		13,555	109	LSE
10:23:15	89.398	650	O	89.33	89.42	Buy		13,315	108	LSE
10:23:03	89.33	271	AT	89.33	89.41	Sell		12,665	107	LSE
10:14:07	89.34	1	AT	89.25	89.34	Buy		12,394	106	LSE
09:57:52	89.17	1	AT	89.17	89.24	Sell		12,393	105	LSE
09:27:20	89.29	1	AT	89.29	89.34	Sell		12,392	104	LSE
09:27:20	89.29	5	AT	89.29	89.34	Sell		12,391	103	LSE
09:26:31	89.2	600	AT	89.2	89.27	Sell		12,386	102	LSE
09:11:37	89.1	71	AT	89.1	89.18	Sell		11,786	101	LSE
09:00:25	89.2	169	AT	89.07	89.2	Buy		11,715	100	LSE
09:00:25	89.19	216	AT	89.07	89.19	Buy		11,546	99	LSE
09:00:25	89.18	216	AT	89.07	89.18	Buy		11,330	98	LSE
09:00:25	89.18	121	AT	89.07	89.18	Buy		11,114	97	LSE
09:00:25	89.17	216	AT	89.07	89.17	Buy		10,993	96	LSE
08:50:10	89.24	120	AT	89.24	89.31	Sell		10,777	95	LSE
08:49:42	89.29	2	O	89.21	89.29	Buy		10,657	94	LSE
08:43:07	89.59	8	AT	89.53	89.59	Buy		10,655	93	LSE
08:43:01	89.6	170	AT	89.55	89.6	Buy		10,647	92	LSE
08:38:29	89.33	17	AT	89.33	89.35	Sell		10,477	91	LSE
08:38:29	89.33	1754	AT	89.32	89.33	Buy		10,460	90	LSE
08:38:27	89.33	50	AT	89.3	89.33	Buy		8,706	89	LSE
08:38:16	89.32	648	AT	89.27	89.32	Buy		8,656	88	LSE
08:00:12	89.09	1	AT	89.09	89.15	Sell		8,008	87	LSE
07:50:33	89.04	218	AT	89.04	89.14	Sell		8,007	86	LSE
07:42:36	89.14	2	AT	89.14	89.15	Sell		7,789	85	LSE
07:42:35	89.14	5	AT	89.14	89.15	Sell		7,787	84	LSE
07:35:37	89.22	359	O	89.14	89.22	Buy		7,782	83	LSE
07:35:37	89.22	359	O	89.14	89.22	Buy		7,423	82	LSE
07:32:04	89.19	182	AT	89.18	89.31	Sell		7,064	81	LSE
07:29:42	89.12	50	AT	89.12	89.19	Sell		6,882	80	LSE
07:23:20	89.15	1	AT	89.12	89.15	Buy		6,832	79	LSE
07:22:02	89.12	114	AT	89.1	89.12	Buy		6,831	78	LSE
07:22:02	89.11	42	AT	89.11	89.12	Sell		6,717	77	LSE
07:22:02	89.12	80	AT	89.1	89.13	Buy		6,675	76	LSE
07:22:02	89.12	224	AT	89.12	89.13	Sell		6,595	75	LSE
07:22:01	89.12	522	AT	89.1	89.13	Buy		6,371	74	LSE
07:22:01	89.12	395	AT	89.12	89.13	Sell		5,849	73	LSE
07:05:07	89.09	1	AT	89.09	89.11	Sell		5,454	72	LSE
06:59:06	89.06	86	AT	89.03	89.06	Buy		5,453	71	LSE
06:46:09	89.04	1	AT	89.04	89.07	Sell		5,367	70	LSE
06:43:23	89.07	17	O	89.03	89.07	Buy		5,366	69	LSE
06:41:02	89.03	1	AT	89.03	89.08	Sell		5,349	68	LSE
06:22:19	89.06	1	AT	89.06	89.1	Sell		5,348	67	LSE
06:18:57	89.05	1	AT	89.05	89.1	Sell		5,347	66	LSE
06:18:57	89.05	2	AT	89.05	89.1	Sell		5,346	65	LSE
06:17:54	89.04	807	AT	89.04	89.08	Sell		5,344	64	LSE
06:06:07	89.03	1	AT	89.03	89.1	Sell		4,537	63	LSE
06:06:07	89.03	2	AT	89.03	89.1	Sell		4,536	62	LSE
06:06:06	89.08	112	AT	89.02	89.08	Buy		4,534	61	LSE
06:03:52	89.02	1	AT	89.02	89.07	Sell		4,422	60	LSE
05:35:49	89.11	807	AT	89.11	89.13	Sell		4,421	59	LSE
04:55:16	89.11	1	AT	89.11	89.14	Sell		3,614	58	LSE
04:49:04	89.11	48	AT	89.11	89.16	Sell		3,613	57	LSE
04:49:04	89.13	1	AT	89.13	89.16	Sell		3,565	56	LSE
04:44:05	89.11	216	AT	89.11	89.14	Sell		3,564	55	LSE
04:38:30	89.06	75	AT	89.06	89.14	Sell		3,348	54	LSE
04:31:49	89.14	42	AT	89.07	89.14	Buy		3,273	53	LSE
04:20:30	89.12	50	AT	89.12	89.18	Sell		3,231	52	LSE
04:16:46	89.2	85	AT	89.13	89.2	Buy		3,181	51	LSE

Spdr S&p400 Etf

HLB Life Science

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions