![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:58 | 90.66 | 50 | AT | 90.63 | 90.66 | Buy | 5,133 | 71 | LSE | |
10:29:00 | 90.66 | 130 | AT | 90.66 | 90.69 | Sell | 5,083 | 70 | LSE | |
10:28:44 | 90.66 | 70 | AT | 90.63 | 90.66 | Buy | 4,953 | 69 | LSE | |
10:14:02 | 90.55 | 39 | AT | 90.55 | 90.56 | Sell | 4,883 | 68 | LSE | |
10:02:37 | 90.6 | 65 | O | 90.54 | 90.6 | Buy | 4,844 | 67 | LSE | |
09:49:54 | 90.47 | 23 | AT | 90.47 | 90.51 | Sell | 4,779 | 66 | LSE | |
09:49:54 | 90.47 | 17 | AT | 90.47 | 90.51 | Sell | 4,756 | 65 | LSE | |
09:49:54 | 90.47 | 75 | AT | 90.47 | 90.51 | Sell | 4,739 | 64 | LSE | |
09:40:45 | 90.39 | 6 | AT | 90.39 | 90.42 | Sell | 4,664 | 63 | LSE | |
09:35:44 | 90.37 | 12 | AT | 90.31 | 90.37 | Buy | 4,658 | 62 | LSE | |
09:18:13 | 90.39 | 1 | AT | 90.34 | 90.39 | Buy | 4,646 | 61 | LSE | |
09:16:36 | 90.41 | 3 | AT | 90.36 | 90.41 | Buy | 4,645 | 60 | LSE | |
09:09:25 | 90.41 | 1 | AT | 90.36 | 90.41 | Buy | 4,642 | 59 | LSE | |
08:56:07 | 90.21 | 210 | O | 90.15 | 90.21 | Buy | 4,641 | 58 | LSE | |
08:56:04 | 90.21 | 332 | O | 90.15 | 90.21 | Buy | 4,431 | 57 | LSE | |
08:42:17 | 89.87 | 560 | AT | 89.83 | 89.87 | Buy | 4,099 | 56 | LSE | |
08:35:52 | 89.71 | 33 | AT | 89.66 | 89.71 | Buy | 3,539 | 55 | LSE | |
08:33:10 | 89.75 | 1 | AT | 89.69 | 89.75 | Buy | 3,506 | 54 | LSE | |
08:33:09 | 89.75 | 3 | AT | 89.69 | 89.75 | Buy | 3,505 | 53 | LSE | |
08:32:13 | 89.7 | 1 | AT | 89.7 | 89.73 | Sell | 3,502 | 52 | LSE | |
08:32:02 | 89.75 | 1 | AT | 89.75 | 89.83 | Sell | 3,501 | 51 | LSE | |
08:32:02 | 89.75 | 6 | AT | 89.75 | 89.83 | Sell | 3,500 | 50 | LSE | |
08:31:57 | 89.76 | 807 | AT | 89.76 | 89.82 | Sell | 3,494 | 49 | LSE | |
08:21:57 | 89.66 | 1 | AT | 89.66 | 89.7 | Sell | 2,687 | 48 | LSE | |
08:15:56 | 89.67 | 35 | AT | 89.62 | 89.67 | Buy | 2,686 | 47 | LSE | |
08:14:50 | 89.71 | 177 | AT | 89.65 | 89.71 | Buy | 2,651 | 46 | LSE | |
08:04:32 | 89.75 | 72 | AT | 89.75 | 89.76 | Sell | 2,474 | 45 | LSE | |
08:04:31 | 89.75 | 151 | AT | 89.75 | 89.76 | Sell | 2,402 | 44 | LSE | |
08:04:31 | 89.75 | 1 | AT | 89.75 | 89.76 | Sell | 2,251 | 43 | LSE | |
08:04:31 | 89.75 | 4 | AT | 89.75 | 89.76 | Sell | 2,250 | 42 | LSE | |
08:04:30 | 89.75 | 104 | AT | 89.72 | 89.77 | Buy | 2,246 | 41 | LSE | |
08:04:30 | 89.75 | 368 | AT | 89.75 | 89.77 | Sell | 2,142 | 40 | LSE | |
08:02:57 | 89.75 | 1 | AT | 89.75 | 89.78 | Sell | 1,774 | 39 | LSE | |
08:00:50 | 89.72 | 35 | AT | 89.72 | 89.78 | Sell | 1,773 | 38 | LSE | |
07:58:30 | 89.75 | 1 | AT | 89.75 | 89.8 | Sell | 1,738 | 37 | LSE | |
07:50:13 | 89.76 | 1 | AT | 89.76 | 89.8 | Sell | 1,737 | 36 | LSE | |
07:46:45 | 89.75 | 135 | AT | 89.75 | 89.82 | Sell | 1,736 | 35 | LSE | |
07:46:45 | 89.75 | 350 | AT | 89.75 | 89.82 | Sell | 1,601 | 34 | LSE | |
07:39:18 | 89.75 | 1 | AT | 89.75 | 89.81 | Sell | 1,251 | 33 | LSE | |
07:06:07 | 89.74 | 1 | O | 89.74 | 89.82 | Sell | 1,250 | 32 | LSE | |
07:00:34 | 89.82 | 1 | AT | 89.82 | 89.88 | Sell | 1,249 | 31 | LSE | |
06:53:29 | 89.9 | 148 | AT | 89.9 | 89.91 | Sell | 1,248 | 30 | LSE | |
06:53:00 | 89.9 | 1 | AT | 89.9 | 89.92 | Sell | 1,100 | 29 | LSE | |
06:53:00 | 89.9 | 1 | AT | 89.9 | 89.92 | Sell | 1,099 | 28 | LSE | |
06:53:00 | 89.9 | 50 | AT | 89.9 | 89.92 | Sell | 1,098 | 27 | LSE | |
06:37:34 | 89.85 | 94 | AT | 89.85 | 89.89 | Sell | 1,048 | 26 | LSE | |
06:08:52 | 89.97 | 14 | AT | 89.9 | 89.97 | Buy | 954 | 25 | LSE | |
05:58:43 | 89.96 | 1 | AT | 89.96 | 89.99 | Sell | 940 | 24 | LSE | |
05:37:56 | 89.92 | 1 | AT | 89.86 | 89.92 | Buy | 939 | 23 | LSE | |
05:35:41 | 89.86 | 50 | AT | 89.82 | 89.86 | Buy | 938 | 22 | LSE | |
05:22:37 | 89.85 | 1 | AT | 89.85 | 89.89 | Sell | 888 | 21 | LSE | |
05:00:44 | 89.93 | 8 | AT | 89.89 | 89.93 | Buy | 887 | 20 | LSE | |
05:00:44 | 89.93 | 1 | AT | 89.89 | 89.93 | Buy | 879 | 19 | LSE | |
04:55:13 | 89.88 | 200 | AT | 89.84 | 89.88 | Buy | 878 | 18 | LSE | |
04:25:56 | 89.86 | 1 | AT | 89.86 | 89.91 | Sell | 678 | 17 | LSE | |
03:54:16 | 89.81 | 36 | AT | 89.81 | 89.86 | Sell | 677 | 16 | LSE | |
03:54:16 | 89.84 | 1 | AT | 89.84 | 89.86 | Sell | 641 | 15 | LSE | |
02:44:04 | 89.65 | 84 | AT | 89.65 | 89.69 | Sell | 640 | 14 | LSE | |
02:40:08 | 89.66 | 1 | O | 89.58 | 89.66 | Buy | 556 | 13 | LSE | |
02:01:38 | 89.58 | 1 | AT | 89.58 | 89.65 | Sell | 555 | 12 | LSE | |
02:01:37 | 89.65 | 1 | AT | 89.58 | 89.65 | Buy | 554 | 11 | LSE | |
02:00:53 | 89.65 | 1 | AT | 89.56 | 89.65 | Buy | 553 | 10 | LSE | |
02:00:49 | 89.65 | 1 | AT | 89.56 | 89.65 | Buy | 552 | 9 | LSE | |
02:00:48 | 89.65 | 2 | AT | 89.56 | 89.65 | Buy | 551 | 8 | LSE | |
02:00:48 | 89.56 | 2 | AT | 89.56 | 89.65 | Sell | 549 | 7 | LSE | |
02:00:48 | 89.56 | 5 | AT | 89.56 | 89.65 | Sell | 547 | 6 | LSE | |
02:00:11 | 89.56 | 7 | O | 89.57 | 89.64 | Sell | 542 | 5 | LSE | |
02:00:07 | 89.57 | 7 | O | 89.57 | 89.64 | Sell | 535 | 4 | LSE | |
02:00:04 | 89.57 | 8 | O | 89.57 | 89.64 | Sell | 528 | 3 | LSE | |
02:00:03 | 89.57 | 4 | O | 89.53 | 89.66 | Sell | 520 | 2 | LSE | |
02:00:01 | 89.64 | 516 | UT | 89.23 | 89.26 | 516 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions