Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:08	89.3	45	UT	89.23	89.26	Buy		13,307	63	LSE
10:24:57	89.24	11	AT	89.24	89.25	Sell		13,262	62	LSE
10:17:45	89.2	57	AT	89.2	89.25	Sell		13,251	61	LSE
10:15:19	89.29	110	AT	89.29	89.3	Sell		13,194	60	LSE
10:12:19	89.29	1	AT	89.29	89.31	Sell		13,084	59	LSE
10:00:42	89.29	738	AT	89.23	89.29	Buy		13,083	58	LSE
10:00:42	89.29	151	AT	89.23	89.29	Buy		12,345	57	LSE
09:56:29	89.31	836	AT	89.262	89.31	Buy		12,194	56	LSE
09:40:06	89.19	1143	AT	89.11	89.19	Buy		11,358	55	LSE
09:40:06	89.19	807	AT	89.11	89.19	Buy		10,215	54	LSE
09:36:40	89.25	14	O	89.19	89.28	Buy		9,408	53	LSE
09:36:29	89.25	543	O	89.2	89.27	Buy		9,394	52	LSE
09:31:22	89.22	103	AT	89.16	89.22	Buy		8,851	51	LSE
09:16:16	89.2	783	AT	89.12	89.2	Buy		8,748	50	LSE
09:08:24	89.15	45	AT	89.11	89.15	Buy		7,965	49	LSE
09:07:11	89.089	45	O	88.99	89.1	Buy		7,920	48	LSE
09:05:05	89.14	63	AT	89.04	89.14	Buy		7,875	47	LSE
09:05:05	89.13	216	AT	89.04	89.13	Buy		7,812	46	LSE
09:04:30	89.081	1235	O	89.03	89.11	Buy		7,596	45	LSE
08:51:03	89.03	123	AT	89.03	89.12	Sell		6,361	44	LSE
08:43:09	88.95	3	AT	88.89	88.95	Buy		6,238	43	LSE
08:41:36	89.08	12	AT	88.98	89.08	Buy		6,235	42	LSE
08:41:36	89.06	121	AT	88.98	89.06	Buy		6,223	41	LSE
08:35:23	89.1	159	AT	89.1	89.16	Sell		6,102	40	LSE
08:35:19	89.08	171	AT	89.08	89.16	Sell		5,943	39	LSE
08:30:15	89.55	293	AT	89.27	89.55	Buy		5,772	38	LSE
08:28:00	89.45	1	AT	89.45	89.49	Sell		5,479	37	LSE
08:22:38	89.52	250	AT	89.52	89.56	Sell		5,478	36	LSE
08:21:44	89.5	64	AT	89.5	89.55	Sell		5,228	35	LSE
08:21:32	89.5	443	AT	89.5	89.55	Sell		5,164	34	LSE
08:20:01	89.53	73	AT	89.53	89.55	Sell		4,721	33	LSE
08:20:00	89.53	1	AT	89.53	89.55	Sell		4,648	32	LSE
08:20:00	89.53	16	AT	89.53	89.55	Sell		4,647	31	LSE
08:19:40	89.53	144	AT	89.53	89.55	Sell		4,631	30	LSE
08:19:40	89.53	120	AT	89.51	89.55			4,487	29	LSE
08:19:40	89.53	356	AT	89.53	89.55	Sell		4,367	28	LSE
07:47:38	89.38	33	AT	89.38	89.43	Sell		4,011	27	LSE
07:47:38	89.38	50	AT	89.38	89.43	Sell		3,978	26	LSE
07:44:45	89.41	343	AT	89.41	89.44	Sell		3,928	25	LSE
07:42:26	89.41	381	AT	89.41	89.43	Sell		3,585	24	LSE
07:40:47	89.45	311	AT	89.45	89.46	Sell		3,204	23	LSE
07:38:52	89.45	331	AT	89.45	89.46	Sell		2,893	22	LSE
07:36:50	89.41	1	AT	89.38	89.42	Buy		2,562	21	LSE
07:36:50	89.4	312	AT	89.4	89.42	Sell		2,561	20	LSE
07:33:10	89.38	14	AT	89.33	89.38	Buy		2,249	19	LSE
06:34:27	89.39	1	AT	89.39	89.43	Sell		2,235	18	LSE
06:34:18	89.39	3	AT	89.39	89.43	Sell		2,234	17	LSE
06:33:43	89.42	14	AT	89.38	89.43	Buy		2,231	16	LSE
06:33:08	89.39	155	AT	89.39	89.44	Sell		2,217	15	LSE
06:10:55	89.44	344	AT	89.4	89.45	Buy		2,062	14	LSE
05:49:02	89.31	1	AT	89.31	89.35	Sell		1,718	13	LSE
05:09:51	89.32	11	AT	89.32	89.4	Sell		1,717	12	LSE
05:07:15	89.36	8	AT	89.36	89.41	Sell		1,706	11	LSE
04:29:41	89.43	38	AT	89.37	89.43	Buy		1,698	10	LSE
04:26:38	89.38	1	AT	89.38	89.43	Sell		1,660	9	LSE
04:10:22	89.379	599	O	89.36	89.4	Sell		1,659	8	LSE
03:06:22	89.33	215	AT	89.29	89.33	Buy		1,060	7	LSE
03:06:22	89.33	230	AT	89.29	89.33	Buy		845	6	LSE
02:55:24	89.26	11	AT	89.26	89.33	Sell		615	5	LSE
02:25:37	89.36	1	AT	89.36	89.38	Sell		604	4	LSE
02:10:14	89.37	90	AT	89.37	89.4	Sell		603	3	LSE
02:00:21	89.46	288	UT	89.35	89.41			513	2	LSE
00:00:06	89.408	225	O	89.35	89.41			225	1	LSE

Spdr S&p400 Etf

Parque Anhanguera Fundo ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions