Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:40	88.607	31	O	88.79	88.84	Sell		18,830	84	LSE
10:35:03	88.87	1241	UT	88.79	88.84	Buy		18,799	83	LSE
10:24:57	88.867	96	AT	88.835	88.867	Buy		17,558	82	LSE
10:10:37	88.77	25	AT	88.77	88.78	Sell		17,462	81	LSE
10:07:45	88.77	92	AT	88.77	88.81	Sell		17,437	80	LSE
10:06:56	88.78	350	AT	88.78	88.84	Sell		17,345	79	LSE
10:06:56	88.83	177	AT	88.78	88.83	Buy		16,995	78	LSE
10:06:56	88.83	121	AT	88.78	88.83	Buy		16,818	77	LSE
09:56:17	88.86	9	AT	88.86	88.87	Sell		16,697	76	LSE
09:48:36	88.7	340	O	88.71	88.75	Sell		16,688	75	LSE
09:42:51	88.69	19	AT	88.69	88.73	Sell		16,348	74	LSE
09:41:06	88.72	84	AT	88.72	88.73	Sell		16,329	73	LSE
09:18:14	88.93	3	O	88.87	88.93	Buy		16,245	72	LSE
09:06:14	88.77	18	O	88.73	88.77	Buy		16,242	71	LSE
09:06:12	88.77	48	O	88.73	88.77	Buy		16,224	70	LSE
09:06:00	88.73	24	AT	88.73	88.77	Sell		16,176	69	LSE
09:02:34	88.76	1	AT	88.76	88.82	Sell		16,152	68	LSE
09:02:34	88.82	16	AT	88.76	88.82	Buy		16,151	67	LSE
08:53:03	88.84	3	AT	88.77	88.84	Buy		16,135	66	LSE
08:41:19	88.81	8	AT	88.81	88.85	Sell		16,132	65	LSE
08:31:15	88.7	168	AT	88.7	88.72	Sell		16,124	64	LSE
08:24:17	88.8	230	AT	88.8	88.86	Sell		15,956	63	LSE
08:20:13	88.91	260	AT	88.85	88.92	Buy		15,726	62	LSE
08:20:13	88.91	114	AT	88.91	88.92	Sell		15,466	61	LSE
08:20:07	88.91	196	AT	88.85	88.91	Buy		15,352	60	LSE
08:17:57	88.9	54	AT	88.9	88.91	Sell		15,156	59	LSE
08:17:57	88.9	97	AT	88.82	88.9	Buy		15,102	58	LSE
08:17:51	88.9	200	AT	88.9	88.91	Sell		15,005	57	LSE
08:17:51	88.9	97	AT	88.84	88.9	Buy		14,805	56	LSE
08:16:35	88.9	345	AT	88.9	88.91	Sell		14,708	55	LSE
08:14:50	88.88	249	AT	88.88	88.9	Sell		14,363	54	LSE
08:13:41	88.85	289	AT	88.85	88.88	Sell		14,114	53	LSE
08:13:23	88.86	5	AT	88.81	88.86	Buy		13,825	52	LSE
08:12:29	88.85	264	AT	88.85	88.87	Sell		13,820	51	LSE
08:12:27	88.83	233	AT	88.83	88.86	Sell		13,556	50	LSE
08:11:55	88.8	297	AT	88.8	88.85	Sell		13,323	49	LSE
08:11:50	88.83	216	AT	88.78	88.83	Buy		13,026	48	LSE
08:11:50	88.83	600	AT	88.78	88.83	Buy		12,810	47	LSE
08:11:50	88.83	223	AT	88.78	88.83	Buy		12,210	46	LSE
08:10:41	88.79	266	AT	88.79	88.81	Sell		11,987	45	LSE
08:08:13	88.79	259	AT	88.79	88.82	Sell		11,721	44	LSE
08:04:13	88.77	541	AT	88.77	88.82	Sell		11,462	43	LSE
07:54:47	88.91	80	AT	88.87	88.91	Buy		10,921	42	LSE
07:54:47	88.91	81	AT	88.86	88.91	Buy		10,841	41	LSE
07:54:47	88.9	35	AT	88.9	88.91	Sell		10,760	40	LSE
07:54:46	88.91	35	AT	88.91	88.92	Sell		10,725	39	LSE
07:54:46	88.91	431	AT	88.86	88.91	Buy		10,690	38	LSE
07:53:38	88.87	13	AT	88.87	88.93	Sell		10,259	37	LSE
07:42:23	88.93	536	AT	88.89	88.93	Buy		10,246	36	LSE
07:30:06	89.0	210	AT	88.93	89.0	Buy		9,710	35	LSE
07:19:19	88.91	23	O	88.91	88.99	Sell		9,500	34	LSE
07:06:01	88.99	216	AT	88.99	89.04	Sell		9,477	33	LSE
07:06:00	88.99	216	AT	88.99	89.04	Sell		9,261	32	LSE
07:06:00	88.99	216	AT	88.99	89.04	Sell		9,045	31	LSE
07:06:00	89.04	7	AT	88.98	89.04	Buy		8,829	30	LSE
07:01:35	88.92	292	AT	88.92	89.01	Sell		8,822	29	LSE
07:01:35	88.94	807	AT	88.94	89.01	Sell		8,530	28	LSE
07:01:35	88.94	381	AT	88.94	89.01	Sell		7,723	27	LSE
06:24:32	89.0	2	AT	89.0	89.01	Sell		7,342	26	LSE
06:06:29	89.05	80	AT	89.05	89.07	Sell		7,340	25	LSE
05:55:11	89.14	9	AT	89.05	89.14	Buy		7,260	24	LSE
05:16:10	89.151	76	O	89.12	89.17	Buy		7,251	23	LSE
05:14:39	89.195	9	O	89.16	89.2	Buy		7,175	22	LSE
04:57:51	89.21	1	AT	89.21	89.25	Sell		7,166	21	LSE
03:48:54	89.39	192	AT	89.32	89.39	Buy		7,165	20	LSE
03:42:52	89.38	34	AT	89.38	89.41	Sell		6,973	19	LSE
03:42:51	89.38	215	AT	89.38	89.39	Sell		6,939	18	LSE
03:42:46	89.38	1	AT	89.38	89.4	Sell		6,724	17	LSE
03:10:01	89.32	28	AT	89.32	89.39	Sell		6,723	16	LSE
03:09:16	89.32	42	AT	89.32	89.39	Sell		6,695	15	LSE
02:31:56	89.36	171	AT	89.27	89.36	Buy		6,653	14	LSE
02:31:56	89.35	229	AT	89.27	89.35	Buy		6,482	13	LSE
02:31:56	89.35	120	AT	89.27	89.35	Buy		6,253	12	LSE
02:14:37	89.2	29	AT	89.2	89.27	Sell		6,133	11	LSE
02:12:17	89.21	3	AT	89.21	89.25	Sell		6,104	10	LSE
02:08:46	89.29	1	AT	89.22	89.29	Buy		6,101	9	LSE
02:01:19	89.31	218	O	89.22	89.31	Buy		6,100	8	LSE
02:01:19	89.31	200	O	89.22	89.31	Buy		5,882	7	LSE
02:01:19	89.31	300	O	89.22	89.31	Buy		5,682	6	LSE
02:01:18	89.31	501	O	89.22	89.31	Buy		5,382	5	LSE
02:00:54	89.31	3	AT	89.22	89.31	Buy		4,881	4	LSE
02:00:07	89.21	18	UT	89.09	89.14			4,878	3	LSE
02:00:05	89.28	5	O	89.09	89.14			4,860	2	LSE
00:00:05	89.317	4855	O	89.09	89.14			4,855	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions