Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:24	88.8	84	UT	88.78	88.83	Sell		21,923	92	LSE
10:29:57	88.82	233	AT	88.78	88.82	Buy		21,839	91	LSE
10:25:22	88.81	27	AT	88.75	88.81	Buy		21,606	90	LSE
10:25:22	88.8	195	AT	88.75	88.8	Buy		21,579	89	LSE
10:25:22	88.8	121	AT	88.75	88.8	Buy		21,384	88	LSE
10:21:08	88.69	122	AT	88.69	88.74	Sell		21,263	87	LSE
10:15:42	88.72	1	AT	88.67	88.72	Buy		21,141	86	LSE
10:09:53	88.64	15	AT	88.64	88.65	Sell		21,140	85	LSE
10:06:27	88.61	91	AT	88.61	88.67	Sell		21,125	84	LSE
10:06:27	88.64	39	AT	88.64	88.67	Sell		21,034	83	LSE
10:05:19	88.62	58	AT	88.62	88.67	Sell		20,995	82	LSE
10:01:50	88.74	12	AT	88.74	88.75	Sell		20,937	81	LSE
10:01:03	88.74	99	AT	88.68	88.74	Buy		20,925	80	LSE
09:58:31	88.68	37	AT	88.68	88.73	Sell		20,826	79	LSE
09:44:19	88.63	62	AT	88.63	88.67	Sell		20,789	78	LSE
09:42:44	88.73	519	AT	88.73	88.78	Sell		20,727	77	LSE
09:28:33	88.73	34	AT	88.73	88.77	Sell		20,208	76	LSE
09:27:52	88.76	8	AT	88.72	88.76	Buy		20,174	75	LSE
09:27:03	88.74	103	AT	88.69	88.74	Buy		20,166	74	LSE
09:24:42	88.74	61	AT	88.69	88.74	Buy		20,063	73	LSE
09:23:34	88.74	1637	O	88.73	88.77	Sell		20,002	72	LSE
09:19:28	88.72	926	AT	88.66	88.72	Buy		18,365	71	LSE
09:18:44	88.66	120	O	88.65	88.71	Sell		17,439	70	LSE
09:17:48	88.63	66	AT	88.63	88.68	Sell		17,319	69	LSE
09:03:46	88.81	49	AT	88.74	88.81	Buy		17,253	68	LSE
09:03:46	88.8	121	AT	88.74	88.8	Buy		17,204	67	LSE
09:02:13	88.79	100	AT	88.71	88.79	Buy		17,083	66	LSE
08:55:37	88.7	59	AT	88.7	88.75	Sell		16,983	65	LSE
08:52:25	88.79	195	AT	88.72	88.79	Buy		16,924	64	LSE
08:52:25	88.79	122	AT	88.72	88.79	Buy		16,729	63	LSE
08:50:35	88.74	605	AT	88.74	88.75	Sell		16,607	62	LSE
08:49:37	88.8	696	AT	88.8	88.81	Sell		16,002	61	LSE
08:47:27	88.79	101	AT	88.73	88.79	Buy		15,306	60	LSE
08:47:27	88.78	122	AT	88.73	88.78	Buy		15,205	59	LSE
08:46:54	88.77	78	AT	88.77	88.79	Sell		15,083	58	LSE
08:46:54	88.77	184	AT	88.77	88.79	Sell		15,005	57	LSE
08:46:54	88.77	238	AT	88.77	88.79	Sell		14,821	56	LSE
08:44:03	88.7	646	AT	88.7	88.72	Sell		14,583	55	LSE
08:42:56	88.85	452	AT	88.85	88.86	Sell		13,937	54	LSE
08:42:56	88.85	121	AT	88.85	88.86	Sell		13,485	53	LSE
08:42:49	88.85	100	AT	88.85	88.87	Sell		13,364	52	LSE
08:39:15	88.75	162	AT	88.67	88.75	Buy		13,264	51	LSE
08:39:15	88.74	122	AT	88.67	88.74	Buy		13,102	50	LSE
08:39:15	88.69	18	AT	88.67	88.69	Buy		12,980	49	LSE
08:39:15	88.69	32	AT	88.67	88.69	Buy		12,962	48	LSE
08:39:11	88.69	50	AT	88.67	88.69	Buy		12,930	47	LSE
08:39:11	88.69	50	AT	88.64	88.69	Buy		12,880	46	LSE
08:32:10	88.49	150	AT	88.49	88.6	Sell		12,830	45	LSE
08:31:48	88.47	319	AT	88.47	88.53	Sell		12,680	44	LSE
08:31:48	88.47	196	AT	88.47	88.53	Sell		12,361	43	LSE
08:29:40	88.64	50	AT	88.56	88.64	Buy		12,165	42	LSE
08:29:40	88.63	122	AT	88.56	88.63	Buy		12,115	41	LSE
08:29:40	88.63	600	AT	88.56	88.63	Buy		11,993	40	LSE
08:29:16	88.61	807	AT	88.61	88.65	Sell		11,393	39	LSE
08:24:29	88.43	25	AT	88.43	88.48	Sell		10,586	38	LSE
08:15:34	88.49	25	AT	88.49	88.52	Sell		10,561	37	LSE
08:05:05	88.56	10	AT	88.56	88.57	Sell		10,536	36	LSE
08:01:16	88.523	1131	O	88.49	88.57	Sell		10,526	35	LSE
07:59:18	88.52	45	AT	88.52	88.55	Sell		9,395	34	LSE
07:56:34	88.51	121	AT	88.51	88.58	Sell		9,350	33	LSE
07:17:19	88.41	111	AT	88.35	88.41	Buy		9,229	32	LSE
07:15:53	88.36	807	AT	88.36	88.39	Sell		9,118	31	LSE
07:15:41	88.35	72	AT	88.35	88.39	Sell		8,311	30	LSE
06:47:09	88.29	62	AT	88.23	88.29	Buy		8,239	29	LSE
06:47:09	88.29	122	AT	88.23	88.29	Buy		8,177	28	LSE
06:47:04	88.29	50	AT	88.29	88.3	Sell		8,055	27	LSE
06:47:04	88.29	122	AT	88.24	88.29	Buy		8,005	26	LSE
06:43:08	88.28	1	AT	88.23	88.28	Buy		7,883	25	LSE
06:43:08	88.28	2	AT	88.23	88.28	Buy		7,882	24	LSE
05:18:53	88.24	30	AT	88.24	88.28	Sell		7,880	23	LSE
05:10:28	88.22	328	AT	88.22	88.28	Sell		7,850	22	LSE
05:10:28	88.23	280	AT	88.23	88.28	Sell		7,522	21	LSE
04:34:40	88.22	4	O	88.22	88.29	Sell		7,242	20	LSE
04:27:06	88.251	2889	O	88.23	88.28	Sell		7,238	19	LSE
03:44:25	88.21	2889	O	88.19	88.24	Sell		4,349	18	LSE
03:16:54	88.26	1	AT	88.26	88.33	Sell		1,460	17	LSE
03:12:21	88.286	615	O	88.26	88.32	Sell		1,459	16	LSE
02:48:01	88.26	150	AT	88.24	88.26	Buy		844	15	LSE
02:43:36	88.25	1	AT	88.25	88.27	Sell		694	14	LSE
02:34:45	88.25	4	O	88.25	88.3	Sell		693	13	LSE
02:18:49	88.38	1	AT	88.33	88.38	Buy		689	12	LSE
02:12:45	88.35	50	AT	88.35	88.4	Sell		688	11	LSE
02:12:41	88.35	50	AT	88.35	88.4	Sell		638	10	LSE
02:09:47	88.4	21	AT	88.34	88.4	Buy		588	9	LSE
02:09:47	88.4	122	AT	88.34	88.4	Buy		567	8	LSE
02:08:35	88.4	121	AT	88.34	88.4	Buy		445	7	LSE
02:06:05	88.47	125	AT	88.39	88.47	Buy		324	6	LSE
02:05:00	88.48	5	AT	88.41	88.48	Buy		199	5	LSE
02:03:49	88.47	117	AT	88.41	88.47	Buy		194	4	LSE
02:00:07	88.44	2	O	88.46	88.55	Sell		77	3	LSE
02:00:06	88.6	1	O	88.46	88.55	Buy		75	2	LSE
02:00:04	88.51	74	UT	88.59	88.63			74	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions