Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:05	88.55	46	UT	88.59	88.63	Sell		19,710	144	LSE
10:29:58	88.63	144	AT	88.58	88.63	Buy		19,664	143	LSE
10:28:42	88.65	41	AT	88.58	88.65	Buy		19,520	142	LSE
10:28:42	88.64	121	AT	88.58	88.64	Buy		19,479	141	LSE
10:28:42	88.63	119	AT	88.58	88.63	Buy		19,358	140	LSE
10:28:42	88.63	281	AT	88.58	88.63	Buy		19,239	139	LSE
10:24:41	88.59	273	AT	88.56	88.59	Buy		18,958	138	LSE
10:14:19	88.79	54	AT	88.73	88.79	Buy		18,685	137	LSE
10:09:35	88.82	604	AT	88.77	88.82	Buy		18,631	136	LSE
09:58:29	88.73	175	AT	88.73	88.78	Sell		18,027	135	LSE
09:50:33	88.52	1004	AT	88.51	88.52	Buy		17,852	134	LSE
09:50:30	88.52	50	AT	88.51	88.52	Buy		16,848	133	LSE
09:48:01	88.59	645	AT	88.54	88.59	Buy		16,798	132	LSE
09:46:30	88.62	656	AT	88.61	88.62	Buy		16,153	131	LSE
09:45:00	88.67	754	AT	88.66	88.67	Buy		15,497	130	LSE
09:42:24	88.68	63	AT	88.66	88.68	Buy		14,743	129	LSE
09:42:03	88.62	781	AT	88.58	88.62	Buy		14,680	128	LSE
09:37:42	88.75	15	O	88.7	88.75	Buy		13,899	127	LSE
09:22:29	88.81	1242	O	88.74	88.81	Buy		13,884	126	LSE
09:22:14	88.81	1619	O	88.75	88.81	Buy		12,642	125	LSE
09:17:24	88.9	110	AT	88.84	88.9	Buy		11,023	124	LSE
09:16:23	88.9	52	AT	88.85	88.9	Buy		10,913	123	LSE
09:12:50	89.03	9	AT	88.97	89.03	Buy		10,861	122	LSE
09:10:00	89.25	45	AT	89.18	89.25	Buy		10,852	121	LSE
09:02:45	89.48	131	AT	89.48	89.49	Sell		10,807	120	LSE
09:02:45	89.48	53	AT	89.48	89.49	Sell		10,676	119	LSE
09:02:45	89.48	30	AT	89.48	89.49	Sell		10,623	118	LSE
09:02:43	89.48	16	AT	89.48	89.49	Sell		10,593	117	LSE
09:00:43	89.85	15	AT	89.51	89.85	Buy		10,577	116	LSE
08:57:06	89.48	6	AT	89.48	89.49	Sell		10,562	115	LSE
08:56:12	89.48	43	AT	89.48	89.51	Sell		10,556	114	LSE
08:50:43	89.48	136	AT	89.43	89.48	Buy		10,513	113	LSE
08:43:05	89.6	56	AT	89.56	89.6	Buy		10,377	112	LSE
08:43:03	89.63	19	AT	89.59	89.63	Buy		10,321	111	LSE
08:40:58	89.68	15	AT	89.68	89.69	Sell		10,302	110	LSE
08:35:00	89.86	16	AT	89.81	89.86	Buy		10,287	109	LSE
08:29:50	89.71	226	AT	89.67	89.71	Buy		10,271	108	LSE
08:28:02	89.56	207	AT	89.55	89.56	Buy		10,045	107	LSE
08:17:13	89.44	1033	AT	89.44	89.48	Sell		9,838	106	LSE
08:09:32	89.49	11	O	89.49	89.54	Sell		8,805	105	LSE
08:09:31	89.48	5	O	89.49	89.54	Sell		8,794	104	LSE
08:09:30	89.49	4	O	89.49	89.54	Sell		8,789	103	LSE
08:02:33	89.55	1	O	89.55	89.59	Sell		8,785	102	LSE
08:02:29	89.54	10	O	89.54	89.59	Sell		8,784	101	LSE
08:02:28	89.54	10	O	89.54	89.59	Sell		8,774	100	LSE
08:02:26	89.55	10	AT	89.55	89.6	Sell		8,764	99	LSE
08:02:24	89.54	4	O	89.54	89.6	Sell		8,754	98	LSE
07:59:10	89.56	1	O	89.51	89.56	Buy		8,750	97	LSE
07:52:07	89.491	195	O	89.47	89.54	Sell		8,749	96	LSE
07:36:22	89.668	2193	O	89.64	89.7	Sell		8,554	95	LSE
07:34:12	89.638	700	O	89.61	89.66	Buy		6,361	94	LSE
07:32:10	89.6	188	AT	89.6	89.67	Sell		5,661	93	LSE
07:30:13	89.62	220	O	89.6	89.64	Buy		5,473	92	LSE
07:30:12	89.64	46	AT	89.6	89.64	Buy		5,253	91	LSE
06:52:22	89.65	6	AT	89.64	89.65	Buy		5,207	90	LSE
06:51:47	89.65	50	AT	89.64	89.65	Buy		5,201	89	LSE
05:42:57	89.58	71	AT	89.52	89.58	Buy		5,151	88	LSE
05:42:32	89.54	60	AT	89.54	89.6	Sell		5,080	87	LSE
05:39:25	89.56	50	AT	89.56	89.57	Sell		5,020	86	LSE
05:25:02	89.65	205	AT	89.65	89.7	Sell		4,970	85	LSE
05:09:20	89.65	9	AT	89.65	89.71	Sell		4,765	84	LSE
05:01:31	89.66	315	AT	89.66	89.7	Sell		4,756	83	LSE
05:01:31	89.66	64	AT	89.66	89.7	Sell		4,441	82	LSE
05:01:31	89.66	111	AT	89.66	89.7	Sell		4,377	81	LSE
04:50:19	89.62	10	AT	89.57	89.62	Buy		4,266	80	LSE
04:23:10	89.62	74	AT	89.56	89.62	Buy		4,256	79	LSE
04:23:10	89.62	121	AT	89.56	89.62	Buy		4,182	78	LSE
04:20:00	89.68	1	O	89.62	89.67	Buy		4,061	77	LSE
04:19:49	89.68	9	AT	89.62	89.68	Buy		4,060	76	LSE
04:16:58	89.6	2	O	89.6	89.68	Sell		4,051	75	LSE
04:16:55	89.6	4	O	89.6	89.68	Sell		4,049	74	LSE
04:13:27	89.65	312	AT	89.65	89.67	Sell		4,045	73	LSE
04:13:27	89.65	11	AT	89.65	89.67	Sell		3,733	72	LSE
04:13:27	89.65	9	AT	89.65	89.67	Sell		3,722	71	LSE
04:13:27	89.65	83	AT	89.65	89.67	Sell		3,713	70	LSE
03:59:32	89.67	70	AT	89.67	89.72	Sell		3,630	69	LSE
03:55:25	89.73	178	AT	89.67	89.73	Buy		3,560	68	LSE
03:55:25	89.73	121	AT	89.67	89.73	Buy		3,382	67	LSE
03:54:50	89.72	1	AT	89.72	89.74	Sell		3,261	66	LSE
03:44:40	89.67	13	AT	89.67	89.71	Sell		3,260	65	LSE
03:44:38	89.67	8	O	89.67	89.71	Sell		3,247	64	LSE
03:44:36	89.67	4	O	89.67	89.71	Sell		3,239	63	LSE
03:43:49	89.67	9	AT	89.67	89.71	Sell		3,235	62	LSE
03:43:48	89.67	9	O	89.67	89.71	Sell		3,226	61	LSE
03:43:34	89.67	9	AT	89.67	89.71	Sell		3,217	60	LSE
03:43:33	89.67	4	O	89.67	89.71	Sell		3,208	59	LSE
03:36:12	89.67	4	O	89.67	89.72	Sell		3,204	58	LSE
03:35:12	89.66	13	O	89.66	89.72	Sell		3,200	57	LSE
03:35:10	89.67	13	O	89.66	89.72	Sell		3,187	56	LSE
03:34:56	89.67	13	O	89.67	89.72	Sell		3,174	55	LSE
03:34:54	89.67	12	O	89.67	89.72	Sell		3,161	54	LSE
03:34:53	89.66	13	AT	89.66	89.72	Sell		3,149	53	LSE
03:34:53	89.68	13	O	89.65	89.72	Sell		3,136	52	LSE
03:34:38	89.68	13	O	89.68	89.74	Sell		3,123	51	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions